Efek Terdaftar
Indal Aluminium Industry Tbk, PT
- Security name
- Indal Aluminium Industry Tbk
- Issuer
- Indal Aluminium Industry Tbk, PT
- ISIN Code
- ID1000130800
- Short Code
- INAI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 633,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 633,600,000 (Total)
- As of 6 Nov 2024
- 37.66% Scripless
=
238,610,400.000
- Local Percentage
-
37.17%
- Foreign Percentage
-
0.49%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023112121 Nov 2023 |
0 |
204 |
204 |
204 |
54 |
1,101,600 |
3 |
2023112424 Nov 2023 |
0 |
208 |
195 |
196 |
1,194 |
24,002,300 |
9 |
2023112727 Nov 2023 |
0 |
214 |
195 |
195 |
1,804 |
36,478,200 |
26 |
2023112828 Nov 2023 |
0 |
195 |
195 |
195 |
27 |
526,500 |
3 |
2023112929 Nov 2023 |
0 |
214 |
194 |
198 |
1,697 |
34,596,800 |
56 |
2023120404 Dec 2023 |
0 |
208 |
190 |
195 |
1,174 |
23,387,800 |
12 |
2023120808 Dec 2023 |
0 |
206 |
192 |
192 |
1,127 |
22,497,000 |
9 |
2023121818 Dec 2023 |
0 |
204 |
194 |
204 |
11 |
223,400 |
7 |
2023122020 Dec 2023 |
0 |
208 |
191 |
204 |
167 |
3,252,200 |
22 |
2024010303 Jan 2024 |
0 |
206 |
206 |
206 |
2 |
41,200 |
2 |
2024010404 Jan 2024 |
0 |
214 |
206 |
214 |
176 |
3,695,000 |
8 |
2024010808 Jan 2024 |
0 |
200 |
200 |
200 |
11 |
220,000 |
3 |
2024011111 Jan 2024 |
0 |
216 |
200 |
208 |
251 |
5,226,000 |
11 |
2024013131 Jan 2024 |
0 |
212 |
199 |
212 |
312 |
6,423,600 |
9 |
2024020101 Feb 2024 |
0 |
204 |
198 |
204 |
66 |
1,310,800 |
9 |
2024020202 Feb 2024 |
0 |
198 |
198 |
198 |
40 |
792,000 |
9 |
2024022727 Feb 2024 |
0 |
202 |
191 |
200 |
123 |
2,418,600 |
4 |
2024022929 Feb 2024 |
0 |
198 |
172 |
173 |
4,305 |
76,802,600 |
188 |
2024030505 Mar 2024 |
0 |
228 |
172 |
177 |
1,249 |
25,627,700 |
107 |
2024030606 Mar 2024 |
0 |
195 |
179 |
185 |
178 |
3,251,700 |
21 |
2024030707 Mar 2024 |
0 |
228 |
177 |
199 |
1,256 |
26,423,300 |
103 |
2024031414 Mar 2024 |
0 |
196 |
184 |
195 |
446 |
8,401,700 |
29 |
2024031515 Mar 2024 |
0 |
208 |
180 |
192 |
1,088 |
20,727,300 |
63 |
2024031818 Mar 2024 |
0 |
208 |
190 |
199 |
310 |
5,941,500 |
33 |
2024032121 Mar 2024 |
0 |
197 |
186 |
194 |
549 |
10,422,900 |
17 |
2024032828 Mar 2024 |
0 |
204 |
186 |
193 |
789 |
15,146,400 |
44 |
2024040404 Apr 2024 |
0 |
199 |
199 |
199 |
14 |
278,600 |
3 |
2024041818 Apr 2024 |
0 |
200 |
180 |
195 |
376 |
7,085,900 |
16 |
2024041919 Apr 2024 |
0 |
198 |
183 |
193 |
155 |
2,922,100 |
8 |
2024042222 Apr 2024 |
0 |
195 |
182 |
193 |
182 |
3,416,700 |
21 |
2024042323 Apr 2024 |
0 |
197 |
184 |
193 |
217 |
4,110,400 |
24 |
2024042929 Apr 2024 |
0 |
200 |
195 |
195 |
2 |
39,500 |
2 |
2024043030 Apr 2024 |
0 |
200 |
183 |
192 |
281 |
5,265,500 |
21 |
2024052222 May 2024 |
0 |
190 |
179 |
179 |
612 |
11,304,100 |
16 |
2024052727 May 2024 |
0 |
193 |
179 |
179 |
625 |
11,627,300 |
43 |
2024053030 May 2024 |
0 |
200 |
182 |
193 |
624 |
11,743,400 |
15 |
2024060303 Jun 2024 |
0 |
193 |
182 |
188 |
439 |
8,244,800 |
29 |
2024061010 Jun 2024 |
0 |
191 |
177 |
177 |
301 |
5,579,400 |
30 |
2024062020 Jun 2024 |
0 |
180 |
170 |
171 |
486 |
8,452,400 |
17 |
2024062424 Jun 2024 |
0 |
185 |
171 |
171 |
1,912 |
33,603,800 |
66 |
2024062626 Jun 2024 |
0 |
179 |
165 |
170 |
1,358 |
23,271,700 |
47 |
2024070202 Jul 2024 |
0 |
181 |
167 |
170 |
1,288 |
22,318,000 |
19 |
2024070404 Jul 2024 |
0 |
174 |
160 |
161 |
1,158 |
19,257,700 |
81 |
2024070909 Jul 2024 |
0 |
172 |
166 |
166 |
188 |
3,166,800 |
30 |
2024071616 Jul 2024 |
0 |
170 |
157 |
158 |
1,221 |
19,893,500 |
52 |
2024072323 Jul 2024 |
0 |
164 |
154 |
158 |
2,457 |
38,619,200 |
66 |
2024072424 Jul 2024 |
0 |
164 |
153 |
156 |
2,015 |
31,569,600 |
75 |
2024072626 Jul 2024 |
0 |
156 |
152 |
155 |
177 |
2,700,300 |
24 |
2024081212 Aug 2024 |
146 |
155 |
146 |
152 |
65 |
960,500 |
13 |
2024081313 Aug 2024 |
152 |
155 |
147 |
152 |
858 |
12,911,400 |
23 |
2024081414 Aug 2024 |
150 |
152 |
144 |
145 |
1,033 |
15,216,200 |
42 |
2024081515 Aug 2024 |
152 |
152 |
130 |
148 |
1,026 |
14,806,100 |
45 |
2024081616 Aug 2024 |
147 |
150 |
141 |
149 |
1,453 |
21,120,500 |
20 |
2024081919 Aug 2024 |
149 |
151 |
143 |
146 |
938 |
13,743,000 |
33 |
2024082020 Aug 2024 |
146 |
149 |
144 |
145 |
956 |
13,969,300 |
21 |
2024082121 Aug 2024 |
145 |
148 |
142 |
144 |
1,460 |
21,122,300 |
32 |
2024082222 Aug 2024 |
141 |
144 |
140 |
141 |
366 |
5,195,700 |
26 |
2024082626 Aug 2024 |
150 |
150 |
143 |
148 |
1,311 |
19,088,800 |
24 |
2024082727 Aug 2024 |
149 |
149 |
141 |
145 |
854 |
12,341,200 |
26 |
2024082828 Aug 2024 |
144 |
148 |
139 |
140 |
1,647 |
23,399,400 |
64 |
2024082929 Aug 2024 |
149 |
149 |
141 |
142 |
191 |
2,729,500 |
34 |
2024092626 Sep 2024 |
142 |
147 |
137 |
146 |
1,513 |
21,467,800 |
39 |
2024092727 Sep 2024 |
142 |
147 |
137 |
147 |
1,708 |
24,313,200 |
29 |
2024093030 Sep 2024 |
147 |
152 |
147 |
148 |
1,511 |
22,537,500 |
39 |
2024100101 Oct 2024 |
146 |
148 |
141 |
147 |
1,660 |
24,228,300 |
32 |
2024100202 Oct 2024 |
145 |
150 |
135 |
136 |
1,792 |
25,445,100 |
47 |
2024100303 Oct 2024 |
143 |
147 |
138 |
143 |
1,161 |
16,446,500 |
58 |
2024100404 Oct 2024 |
141 |
142 |
133 |
140 |
1,639 |
22,502,200 |
34 |
2024100707 Oct 2024 |
139 |
148 |
137 |
147 |
918 |
13,126,700 |
32 |
2024100808 Oct 2024 |
145 |
148 |
136 |
140 |
997 |
14,101,600 |
52 |
2024100909 Oct 2024 |
144 |
151 |
134 |
141 |
1,000 |
14,028,500 |
40 |
2024101010 Oct 2024 |
139 |
149 |
139 |
140 |
843 |
12,136,600 |
14 |
2024101111 Oct 2024 |
141 |
147 |
138 |
145 |
995 |
14,190,200 |
17 |
2024101414 Oct 2024 |
145 |
148 |
139 |
140 |
1,918 |
27,531,700 |
28 |
2024101515 Oct 2024 |
140 |
147 |
139 |
142 |
1,205 |
17,186,500 |
44 |
2024101616 Oct 2024 |
142 |
143 |
136 |
141 |
946 |
13,177,800 |
26 |
2024101717 Oct 2024 |
139 |
146 |
137 |
141 |
1,465 |
20,803,500 |
19 |
2024101818 Oct 2024 |
140 |
146 |
136 |
139 |
1,850 |
26,110,400 |
44 |
2024102121 Oct 2024 |
139 |
143 |
136 |
139 |
1,535 |
21,474,800 |
24 |
2024102222 Oct 2024 |
139 |
146 |
137 |
140 |
2,014 |
28,365,000 |
40 |
2024102323 Oct 2024 |
142 |
145 |
138 |
142 |
884 |
12,488,700 |
19 |
2024102424 Oct 2024 |
143 |
147 |
139 |
146 |
2,738 |
39,096,300 |
32 |
2024102525 Oct 2024 |
141 |
145 |
138 |
145 |
1,723 |
24,504,900 |
23 |
2024102828 Oct 2024 |
145 |
145 |
136 |
144 |
1,316 |
18,495,400 |
25 |
2024102929 Oct 2024 |
144 |
145 |
137 |
142 |
77 |
1,080,600 |
28 |
2024103030 Oct 2024 |
139 |
142 |
138 |
142 |
104 |
1,442,800 |
14 |
2024103131 Oct 2024 |
142 |
150 |
137 |
139 |
2,660 |
37,516,300 |
122 |
2024110101 Nov 2024 |
139 |
141 |
137 |
137 |
45 |
623,200 |
12 |
2024110404 Nov 2024 |
137 |
138 |
124 |
135 |
2,004 |
26,604,600 |
44 |
2024110505 Nov 2024 |
134 |
141 |
134 |
137 |
1,002 |
13,641,400 |
30 |
2024110606 Nov 2024 |
133 |
138 |
121 |
132 |
676 |
9,259,600 |
37 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Cash Dividend |
(1 INAI :
25 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 INAI :
30 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
Cash Dividend |
(1 INAI :
30 IDR)
|
2018070606 Jul 2018 |
2018071111 Jul 2018 |
2018080202 Aug 2018 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Mandatory Conversion |
(1 INAI :
2 INAI )
|
20171020- |
2017102525 Oct 2017 |
2017102626 Oct 2017 |
Active |
Cash Dividend |
(1 INAI :
55 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072121 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
Cash Dividend |
(1 INAI :
45 IDR)
|
2016071313 Jul 2016 |
2016071818 Jul 2016 |
2016072929 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Cash Dividend |
(1 INAI :
35 IDR)
|
2015070707 Jul 2015 |
2015071010 Jul 2015 |
2015073131 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Cash Dividend |
(1 INAI :
8 IDR)
|
2014100202 Oct 2014 |
2014100707 Oct 2014 |
2014102121 Oct 2014 |
Active |
Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
Mandatory Conversion |
(1 INAI :
2 INAI )
|
20140211- |
2014021414 Feb 2014 |
2014021717 Feb 2014 |
Active |
Cash Dividend |
(1 INAI :
50 IDR)
|
2013083030 Aug 2013 |
2013090404 Sep 2013 |
2013091818 Sep 2013 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062323 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007052929 May 2007 |
2007061414 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007021515 Feb 2007 |
2007030606 Mar 2007 |
Active |
Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |