Efek Terdaftar

Indal Aluminium Industry Tbk, PT

Security name
Indal Aluminium Industry Tbk
Issuer
Indal Aluminium Industry Tbk, PT
ISIN Code
ID1000130800
Short Code
INAI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
633,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
633,600,000 (Total)
As of 11 Oct 2024
37.66% Scripless = 238,610,400.000
Local Percentage
37.17%
Foreign Percentage
0.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Oct 2023 0 202 197 197 2 39,900 2
06 Nov 2023 0 216 195 195 1,101 22,647,100 11
10 Nov 2023 0 195 195 195 2 39,000 1
21 Nov 2023 0 204 204 204 54 1,101,600 3
24 Nov 2023 0 208 195 196 1,194 24,002,300 9
27 Nov 2023 0 214 195 195 1,804 36,478,200 26
28 Nov 2023 0 195 195 195 27 526,500 3
29 Nov 2023 0 214 194 198 1,697 34,596,800 56
04 Dec 2023 0 208 190 195 1,174 23,387,800 12
08 Dec 2023 0 206 192 192 1,127 22,497,000 9
18 Dec 2023 0 204 194 204 11 223,400 7
20 Dec 2023 0 208 191 204 167 3,252,200 22
03 Jan 2024 0 206 206 206 2 41,200 2
04 Jan 2024 0 214 206 214 176 3,695,000 8
08 Jan 2024 0 200 200 200 11 220,000 3
11 Jan 2024 0 216 200 208 251 5,226,000 11
31 Jan 2024 0 212 199 212 312 6,423,600 9
01 Feb 2024 0 204 198 204 66 1,310,800 9
02 Feb 2024 0 198 198 198 40 792,000 9
27 Feb 2024 0 202 191 200 123 2,418,600 4
29 Feb 2024 0 198 172 173 4,305 76,802,600 188
05 Mar 2024 0 228 172 177 1,249 25,627,700 107
06 Mar 2024 0 195 179 185 178 3,251,700 21
07 Mar 2024 0 228 177 199 1,256 26,423,300 103
14 Mar 2024 0 196 184 195 446 8,401,700 29
15 Mar 2024 0 208 180 192 1,088 20,727,300 63
18 Mar 2024 0 208 190 199 310 5,941,500 33
21 Mar 2024 0 197 186 194 549 10,422,900 17
28 Mar 2024 0 204 186 193 789 15,146,400 44
04 Apr 2024 0 199 199 199 14 278,600 3
18 Apr 2024 0 200 180 195 376 7,085,900 16
19 Apr 2024 0 198 183 193 155 2,922,100 8
22 Apr 2024 0 195 182 193 182 3,416,700 21
23 Apr 2024 0 197 184 193 217 4,110,400 24
29 Apr 2024 0 200 195 195 2 39,500 2
30 Apr 2024 0 200 183 192 281 5,265,500 21
22 May 2024 0 190 179 179 612 11,304,100 16
27 May 2024 0 193 179 179 625 11,627,300 43
30 May 2024 0 200 182 193 624 11,743,400 15
03 Jun 2024 0 193 182 188 439 8,244,800 29
10 Jun 2024 0 191 177 177 301 5,579,400 30
20 Jun 2024 0 180 170 171 486 8,452,400 17
24 Jun 2024 0 185 171 171 1,912 33,603,800 66
26 Jun 2024 0 179 165 170 1,358 23,271,700 47
02 Jul 2024 0 181 167 170 1,288 22,318,000 19
04 Jul 2024 0 174 160 161 1,158 19,257,700 81
09 Jul 2024 0 172 166 166 188 3,166,800 30
16 Jul 2024 0 170 157 158 1,221 19,893,500 52
23 Jul 2024 0 164 154 158 2,457 38,619,200 66
24 Jul 2024 0 164 153 156 2,015 31,569,600 75
26 Jul 2024 0 156 152 155 177 2,700,300 24
12 Aug 2024 146 155 146 152 65 960,500 13
13 Aug 2024 152 155 147 152 858 12,911,400 23
14 Aug 2024 150 152 144 145 1,033 15,216,200 42
15 Aug 2024 152 152 130 148 1,026 14,806,100 45
16 Aug 2024 147 150 141 149 1,453 21,120,500 20
19 Aug 2024 149 151 143 146 938 13,743,000 33
20 Aug 2024 146 149 144 145 956 13,969,300 21
21 Aug 2024 145 148 142 144 1,460 21,122,300 32
22 Aug 2024 141 144 140 141 366 5,195,700 26
26 Aug 2024 150 150 143 148 1,311 19,088,800 24
27 Aug 2024 149 149 141 145 854 12,341,200 26
28 Aug 2024 144 148 139 140 1,647 23,399,400 64
29 Aug 2024 149 149 141 142 191 2,729,500 34
26 Sep 2024 142 147 137 146 1,513 21,467,800 39
27 Sep 2024 142 147 137 147 1,708 24,313,200 29
30 Sep 2024 147 152 147 148 1,511 22,537,500 39
01 Oct 2024 146 148 141 147 1,660 24,228,300 32
02 Oct 2024 145 150 135 136 1,792 25,445,100 47
03 Oct 2024 143 147 138 143 1,161 16,446,500 58
04 Oct 2024 141 142 133 140 1,639 22,502,200 34
07 Oct 2024 139 148 137 147 918 13,126,700 32
08 Oct 2024 145 148 136 140 997 14,101,600 52
09 Oct 2024 144 151 134 141 1,000 14,028,500 40
10 Oct 2024 139 149 139 140 843 12,136,600 14
11 Oct 2024 141 147 138 145 995 14,190,200 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 INAI : 25 IDR) 04 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 INAI : 30 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 INAI : 30 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 25 Oct 2017 26 Oct 2017 Active
Cash Dividend (1 INAI : 55 IDR) 05 Jul 2017 10 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Cash Dividend (1 INAI : 45 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 INAI : 35 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 INAI : 8 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 INAI : 50 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Proxy Voting   - 15 Feb 2007 06 Mar 2007 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online