Array ( [0] => Array ( [B] => Array ( [x8] => 633600000 [x9] => 79200000000 [xid_ins_capco] => SECUR_____3ecb0b000000ecc1baf85d82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Indal Aluminium Industry Tbk, PT
Efek Terdaftar

Indal Aluminium Industry Tbk, PT

Security name
Indal Aluminium Industry Tbk
Issuer
Indal Aluminium Industry Tbk, PT
ISIN Code
ID1000130800
Short Code
INAI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
633,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
633,600,000 (Total)
As of 21 Aug 2019
37.65% Scripless = 238,558,400.000
Local Percentage
36.64%
Foreign Percentage
1.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 468 460 460 402 18,627,000 37
30 Aug 2018 0 460 450 450 1,493 67,794,000 83
03 Sep 2018 0 454 434 450 262 11,527,000 29
04 Sep 2018 0 452 416 450 739 31,974,400 64
05 Sep 2018 0 450 390 400 2,443 98,785,400 63
07 Sep 2018 0 420 400 420 109 4,560,200 18
10 Sep 2018 0 420 400 400 807 32,465,800 35
12 Sep 2018 0 428 400 420 588 24,133,200 35
13 Sep 2018 0 422 392 422 562 22,753,000 37
14 Sep 2018 0 422 402 404 179 7,363,800 15
18 Sep 2018 0 422 404 418 808 32,738,000 12
19 Sep 2018 0 420 406 416 55 2,276,400 10
20 Sep 2018 0 416 404 408 95 3,862,400 21
21 Sep 2018 0 428 404 404 44 1,852,000 6
26 Sep 2018 0 426 406 406 45 1,831,000 14
27 Sep 2018 0 420 406 406 177 7,269,200 23
28 Sep 2018 0 406 400 402 361 14,607,200 34
01 Oct 2018 0 414 404 404 28 1,143,600 17
02 Oct 2018 0 416 404 406 322 13,134,000 19
08 Oct 2018 0 412 400 412 342 13,820,400 19
09 Oct 2018 0 414 400 412 542 21,836,200 22
11 Oct 2018 0 412 350 412 735 28,474,800 36
18 Oct 2018 0 410 402 410 4 163,200 3
23 Oct 2018 0 410 400 410 510 20,421,400 8
25 Oct 2018 0 410 400 404 131 5,318,400 7
30 Oct 2018 0 400 400 400 52 2,080,000 6
02 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 402 400 400 356 14,250,800 19
09 Nov 2018 0 410 398 410 885 35,370,000 14
15 Nov 2018 0 410 392 392 195 7,743,600 15
19 Nov 2018 0 398 398 398 20 796,000 1
26 Nov 2018 0 408 390 400 88 3,452,200 11
27 Nov 2018 0 400 400 400 52 2,080,000 10
05 Dec 2018 0 404 390 390 291 11,590,800 18
14 Dec 2018 0 414 400 400 28 1,157,800 3
18 Dec 2018 0 412 394 410 531 21,639,800 24
19 Dec 2018 0 410 380 380 819 31,330,800 51
20 Dec 2018 0 404 382 392 31 1,227,600 10
27 Dec 2018 0 420 402 420 130 5,416,000 23
28 Dec 2018 0 440 408 410 1,431 59,485,400 26
02 Jan 2019 0 410 400 404 109 4,387,000 12
07 Jan 2019 0 410 410 410 87 3,567,000 8
10 Jan 2019 0 432 404 432 251 10,501,000 15
11 Jan 2019 0 440 406 440 206 8,970,400 14
16 Jan 2019 0 460 430 460 209 9,597,000 19
17 Jan 2019 0 460 432 450 994 43,291,600 52
21 Jan 2019 0 450 438 450 240 10,702,600 11
29 Jan 2019 0 460 452 460 183 8,312,400 8
30 Jan 2019 0 456 436 436 53 2,366,400 12
04 Feb 2019 0 470 430 470 251 11,388,400 20
06 Feb 2019 0 470 452 470 170 7,787,600 20
08 Feb 2019 0 490 460 460 40 1,879,000 12
14 Feb 2019 0 466 438 460 128 5,826,800 11
19 Feb 2019 0 464 440 440 187 8,307,400 29
21 Feb 2019 0 444 438 444 129 5,665,800 16
22 Feb 2019 0 448 434 434 452 19,755,000 29
27 Feb 2019 0 448 440 440 448 19,712,800 7
28 Feb 2019 0 448 438 438 191 8,416,600 16
05 Mar 2019 0 440 432 440 121 5,306,000 8
06 Mar 2019 0 440 436 440 214 9,393,200 8
14 Mar 2019 0 442 430 442 420 18,175,800 16
18 Mar 2019 0 436 430 436 525 22,757,000 17
21 Mar 2019 0 438 430 438 569 24,621,200 13
22 Mar 2019 0 440 434 440 448 19,510,600 13
25 Mar 2019 0 440 432 436 191 8,335,600 11
28 Mar 2019 0 448 430 430 93 4,001,800 3
01 Apr 2019 0 458 430 444 343 14,990,600 20
05 Apr 2019 0 436 430 436 138 6,007,000 7
08 Apr 2019 0 438 432 434 201 8,738,200 4
09 Apr 2019 0 436 436 436 196 8,545,600 13
12 Apr 2019 0 448 430 430 60 2,585,000 7
02 May 2019 0 442 434 434 177 7,689,600 6
07 May 2019 0 440 428 440 42 1,845,800 6
15 May 2019 0 436 436 436 39 1,700,400 2
20 May 2019 0 438 428 428 72 3,092,600 7
22 May 2019 0 436 436 436 20 872,000 1
28 May 2019 0 440 430 438 36 1,566,000 7
29 May 2019 0 440 436 438 42 1,840,000 6
17 Jun 2019 0 458 438 452 338 14,917,000 18
21 Jun 2019 0 460 452 460 13 593,000 6
25 Jun 2019 0 466 462 462 49 2,267,800 7
26 Jun 2019 0 462 462 462 100 4,620,000 6
27 Jun 2019 0 470 462 462 139 6,451,200 21
01 Jul 2019 0 482 464 470 608 29,204,400 31
02 Jul 2019 0 510 480 500 3,191 157,587,400 139
03 Jul 2019 0 530 505 515 4,726 242,183,000 157
04 Jul 2019 0 530 500 505 5,048 257,073,500 150
05 Jul 2019 0 510 492 494 8,647 429,535,300 174
08 Jul 2019 0 490 444 480 5,049 237,294,600 108
09 Jul 2019 0 490 480 480 1,403 67,696,600 35
15 Jul 2019 0 462 450 460 433 19,803,800 33
16 Jul 2019 0 486 450 486 826 38,886,600 31
22 Jul 2019 0 472 454 460 53 2,436,800 15
25 Jul 2019 0 456 456 456 1 45,600 1
26 Jul 2019 0 490 450 480 166 7,672,000 26
05 Aug 2019 0 470 460 460 94 4,345,600 11
06 Aug 2019 0 458 400 438 161 6,936,400 16
08 Aug 2019 0 440 438 440 171 7,516,000 9
12 Aug 2019 0 450 438 450 2,492 111,606,600 19
16 Aug 2019 0 458 450 450 929 41,977,200 13
19 Aug 2019 0 460 450 452 28 1,264,800 6
20 Aug 2019 0 452 440 440 44 1,968,400 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INAI : 30 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 INAI : 30 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 25 Oct 2017 26 Oct 2017 Active
Cash Dividend (1 INAI : 55 IDR) 05 Jul 2017 10 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Cash Dividend (1 INAI : 45 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 INAI : 35 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 INAI : 8 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 INAI : 50 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Proxy Voting   - 15 Feb 2007 06 Mar 2007 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active