Efek Terdaftar

Indomobil Multi Jasa Tbk, PT

Security name
Indomobil Multi Jasa Tbk
Issuer
Indomobil Multi Jasa Tbk, PT
ISIN Code
ID1000129901
Short Code
IMJS
Type
Saham Biasa
Listing Date
10 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,325,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
8,654,325,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 8,654,317,500.000
Local Percentage
99.78%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 300 290 296 24,477 726,770,200 243
04 Apr 2023 0 308 284 294 47,734 1,418,564,600 628
05 Apr 2023 0 314 290 310 54,655 1,658,961,200 587
06 Apr 2023 0 328 298 328 269,054 8,456,489,000 1,678
10 Apr 2023 0 358 328 350 407,352 13,728,861,800 2,627
11 Apr 2023 0 370 332 368 261,649 9,270,759,400 2,366
12 Apr 2023 0 384 360 384 262,368 9,805,098,600 7,824
13 Apr 2023 0 392 358 386 417,035 15,602,936,600 2,660
14 Apr 2023 0 386 360 370 165,326 6,121,710,400 1,317
17 Apr 2023 0 390 352 386 286,777 10,910,062,400 2,053
18 Apr 2023 0 400 376 400 240,255 9,396,129,200 1,909
26 Apr 2023 0 406 392 404 172,292 6,898,707,600 1,367
27 Apr 2023 0 436 392 436 311,887 13,079,776,000 3,621
28 Apr 2023 0 456 422 452 182,881 8,111,815,400 2,850
02 May 2023 0 464 438 444 161,393 7,283,832,400 1,881
02 May 2023 0 464 438 444 161,393 7,283,832,400 1,881
02 May 2023 0 464 438 444 161,393 7,283,832,400 1,881
02 May 2023 0 464 438 444 161,393 7,283,832,400 1,881
03 May 2023 0 446 414 414 161,392 6,907,613,600 1,402
04 May 2023 0 426 386 426 176,606 7,192,603,000 2,524
05 May 2023 0 434 412 428 92,435 3,944,552,200 1,532
08 May 2023 0 432 406 428 42,226 1,782,036,600 918
09 May 2023 0 440 410 438 67,099 2,884,250,800 812
10 May 2023 0 440 432 438 38,583 1,681,442,800 547
11 May 2023 0 458 430 446 61,719 2,737,242,400 766
12 May 2023 0 488 442 456 302,526 14,181,227,200 4,221
15 May 2023 0 464 426 440 151,992 6,685,823,800 2,588
16 May 2023 0 436 410 410 91,075 3,742,096,600 943
17 May 2023 0 420 382 412 90,770 3,616,559,000 1,570
19 May 2023 0 418 384 392 91,528 3,611,095,000 1,029
22 May 2023 0 406 386 400 40,308 1,601,321,000 594
23 May 2023 0 406 372 378 118,300 4,493,926,200 1,247
24 May 2023 0 386 374 378 23,519 889,327,800 449
25 May 2023 0 384 354 356 120,093 4,363,892,800 1,185
26 May 2023 0 356 332 344 180,249 6,143,283,800 1,449
29 May 2023 0 346 322 328 101,613 3,378,116,400 855
30 May 2023 0 354 326 340 108,436 3,699,525,000 1,946
31 May 2023 0 340 318 320 125,897 4,063,396,000 1,275
05 Jun 2023 0 332 316 328 34,256 1,123,844,800 495
06 Jun 2023 0 344 328 334 42,338 1,428,809,800 597
07 Jun 2023 0 342 330 340 24,703 832,844,800 398
08 Jun 2023 0 344 332 342 36,855 1,245,096,800 754
09 Jun 2023 0 344 332 338 26,566 894,808,200 470
12 Jun 2023 0 340 328 340 20,841 700,814,800 300
13 Jun 2023 0 352 336 350 33,172 1,150,464,400 662
14 Jun 2023 0 366 350 356 54,451 1,949,326,200 971
15 Jun 2023 0 360 350 360 23,555 836,858,000 385
16 Jun 2023 0 366 338 354 36,879 1,290,697,400 661
19 Jun 2023 0 360 346 360 28,510 1,011,422,000 342
20 Jun 2023 0 362 354 362 16,505 591,998,000 285
21 Jun 2023 0 368 356 360 22,039 796,956,800 452
22 Jun 2023 0 368 354 366 24,577 891,854,400 347
23 Jun 2023 0 370 360 360 35,164 1,282,480,800 318
26 Jun 2023 0 362 350 358 7,746 276,819,800 169
27 Jun 2023 0 366 352 364 23,178 834,070,800 240
03 Jul 2023 0 368 358 368 21,662 788,837,000 391
04 Jul 2023 0 376 362 366 22,512 825,683,400 455
05 Jul 2023 0 370 360 360 11,391 413,712,200 248
06 Jul 2023 0 366 356 366 14,323 517,745,600 258
07 Jul 2023 0 368 358 358 10,921 393,048,400 185
10 Jul 2023 0 358 350 354 20,213 714,536,200 399
11 Jul 2023 0 356 352 352 18,245 644,735,400 200
12 Jul 2023 0 354 350 352 4,689 165,172,400 102
13 Jul 2023 0 354 332 342 33,861 1,149,215,000 529
14 Jul 2023 0 342 334 334 13,308 447,382,600 307
17 Jul 2023 0 344 332 342 9,801 333,413,600 244
18 Jul 2023 0 344 338 338 6,737 229,865,600 174
20 Jul 2023 0 342 332 334 7,839 262,488,400 183
21 Jul 2023 0 338 332 334 4,222 141,359,400 119
24 Jul 2023 0 360 336 350 34,241 1,194,428,400 676
25 Jul 2023 0 352 342 346 14,836 511,208,800 311
26 Jul 2023 0 350 334 338 13,929 474,548,200 408
27 Jul 2023 0 350 336 340 26,878 918,496,400 307
28 Jul 2023 0 342 336 336 5,352 181,231,400 149
31 Jul 2023 0 344 336 336 9,172 310,975,200 196
01 Aug 2023 0 340 332 332 13,448 448,183,200 227
02 Aug 2023 0 336 318 320 26,156 851,193,200 508
03 Aug 2023 0 336 322 334 15,450 511,097,600 349
04 Aug 2023 0 340 328 330 6,828 226,873,400 189
07 Aug 2023 0 332 326 328 6,020 197,320,000 184
08 Aug 2023 0 338 326 332 18,540 615,159,600 278
09 Aug 2023 0 336 328 330 4,095 135,802,600 226
10 Aug 2023 0 392 328 380 516,985 19,291,938,600 6,581
11 Aug 2023 0 390 368 370 219,401 8,295,682,200 3,532
14 Aug 2023 0 376 354 360 117,673 4,288,346,600 1,993
15 Aug 2023 0 366 356 356 28,772 1,030,724,000 707
16 Aug 2023 0 394 352 382 459,053 17,320,331,800 5,051
18 Aug 2023 0 402 362 362 452,032 17,529,095,600 6,529
21 Aug 2023 0 378 356 362 125,460 4,603,084,000 1,758
22 Aug 2023 0 368 358 360 26,321 953,322,400 638
23 Aug 2023 0 368 360 364 34,697 1,265,569,000 608
24 Aug 2023 0 366 352 352 36,123 1,293,432,400 601
25 Aug 2023 0 354 340 340 51,950 1,788,125,600 926
28 Aug 2023 0 348 332 340 23,596 805,510,600 426
29 Aug 2023 0 350 340 340 25,166 867,004,200 419
30 Aug 2023 0 348 336 338 26,178 888,127,000 499
31 Aug 2023 0 344 334 336 13,569 458,306,200 282
01 Sep 2023 0 338 332 332 14,695 489,597,000 339
04 Sep 2023 0 342 332 338 15,773 533,865,200 322
05 Sep 2023 0 372 340 358 297,811 10,672,064,400 3,680
06 Sep 2023 0 360 348 352 69,945 2,469,477,600 978
07 Sep 2023 0 360 344 344 27,085 947,557,000 641
08 Sep 2023 0 348 340 342 10,821 371,093,200 362
11 Sep 2023 0 344 332 336 35,244 1,188,351,000 524
12 Sep 2023 0 352 338 344 32,388 1,120,048,800 538
13 Sep 2023 0 346 338 342 17,050 581,709,200 329
14 Sep 2023 0 346 336 342 12,033 410,399,800 310
15 Sep 2023 0 342 334 334 32,829 1,105,170,600 402
18 Sep 2023 0 340 334 334 11,789 395,618,400 216
19 Sep 2023 0 346 334 344 49,755 1,698,801,400 474
20 Sep 2023 0 354 338 344 36,139 1,255,785,600 815
21 Sep 2023 0 348 338 338 10,894 370,947,000 233
22 Sep 2023 0 342 336 336 11,581 390,639,000 204
25 Sep 2023 0 348 330 340 30,878 1,044,875,000 523
26 Sep 2023 0 344 332 334 13,807 465,168,200 231
27 Sep 2023 0 340 332 332 13,321 443,990,400 181
29 Sep 2023 0 342 332 334 17,227 581,557,800 187
02 Oct 2023 0 338 332 332 13,442 448,775,600 211
03 Oct 2023 0 344 332 336 24,198 816,978,400 378
04 Oct 2023 0 340 326 326 36,145 1,192,370,400 459
05 Oct 2023 0 336 316 316 60,103 1,942,714,200 635
06 Oct 2023 0 326 316 324 17,835 574,572,400 325
09 Oct 2023 0 326 320 324 20,481 661,232,800 146
10 Oct 2023 0 330 320 326 20,034 652,381,000 167
11 Oct 2023 0 334 322 326 17,042 559,660,600 184
12 Oct 2023 0 332 316 318 27,467 882,040,600 375
13 Oct 2023 0 320 316 316 11,559 366,547,000 202
16 Oct 2023 0 320 304 314 38,585 1,202,079,800 411
17 Oct 2023 0 326 310 324 30,066 964,947,000 629
18 Oct 2023 0 324 314 314 16,458 521,046,400 220
19 Oct 2023 0 320 310 314 16,774 528,433,200 85
20 Oct 2023 0 316 308 310 6,450 200,189,400 105
23 Oct 2023 0 310 304 308 8,455 259,401,600 171
24 Oct 2023 0 318 306 310 10,404 323,949,400 226
25 Oct 2023 0 314 308 308 7,010 217,154,400 130
26 Oct 2023 0 318 304 308 16,931 529,428,000 183
27 Oct 2023 0 318 306 310 9,638 301,055,000 229
30 Oct 2023 0 324 302 302 31,619 979,579,200 504
31 Oct 2023 0 304 294 302 28,749 860,444,400 240
01 Nov 2023 0 312 298 298 10,326 311,833,000 142
03 Nov 2023 0 308 300 300 5,916 178,136,000 108
06 Nov 2023 0 304 298 302 3,075 92,412,000 73
07 Nov 2023 0 304 298 302 7,780 233,656,600 75
08 Nov 2023 0 304 296 296 11,402 341,120,800 71
09 Nov 2023 0 302 296 302 1,985 59,504,400 59
10 Nov 2023 0 302 296 298 4,917 146,460,400 90
13 Nov 2023 0 302 296 298 7,589 226,212,000 49
14 Nov 2023 0 310 300 302 8,417 256,877,000 160
15 Nov 2023 0 310 302 308 5,344 162,867,800 122
16 Nov 2023 0 310 302 308 1,565 47,930,800 70
20 Nov 2023 0 312 302 306 5,269 162,182,000 102
21 Nov 2023 0 310 302 304 4,046 122,932,800 106
22 Nov 2023 0 316 302 308 13,219 412,195,800 159
23 Nov 2023 0 310 304 308 704 21,478,200 43
24 Nov 2023 0 312 302 306 4,519 138,097,600 79
27 Nov 2023 0 312 306 308 3,511 108,536,400 75
28 Nov 2023 0 310 306 306 875 26,810,400 23
30 Nov 2023 0 314 308 310 3,788 117,427,200 49
01 Dec 2023 0 312 306 312 1,578 48,927,200 42
04 Dec 2023 0 312 306 308 904 27,891,200 48
05 Dec 2023 0 312 306 310 1,379 42,319,200 60
06 Dec 2023 0 312 300 306 3,953 121,565,000 76
07 Dec 2023 0 308 302 306 6,524 197,303,800 56
08 Dec 2023 0 306 300 306 10,235 309,179,000 107
11 Dec 2023 0 306 286 286 68,226 2,015,946,600 510
12 Dec 2023 0 288 262 266 66,993 1,822,301,400 909
13 Dec 2023 0 270 254 258 35,795 928,279,400 328
14 Dec 2023 0 280 260 264 8,751 235,099,000 207
15 Dec 2023 0 268 262 262 3,296 86,815,000 123
18 Dec 2023 0 266 258 260 3,115 81,122,600 134
19 Dec 2023 0 264 254 260 7,515 193,896,000 155
20 Dec 2023 0 264 258 264 5,204 135,327,600 140
21 Dec 2023 0 330 256 330 1,459,881 47,576,182,400 9,632
22 Dec 2023 0 374 304 304 1,563,927 51,787,759,600 17,497
28 Dec 2023 0 318 292 294 501,970 15,217,737,600 4,449
02 Jan 2024 0 298 264 286 95,654 2,777,013,200 1,553
03 Jan 2024 0 288 280 280 35,625 1,009,019,200 510
04 Jan 2024 0 292 278 282 48,065 1,367,296,200 627
05 Jan 2024 0 308 280 302 415,633 12,479,728,800 4,481
08 Jan 2024 0 306 292 296 74,432 2,233,524,000 1,040
09 Jan 2024 0 312 292 300 239,930 7,308,922,200 2,946
10 Jan 2024 0 302 292 292 83,893 2,479,098,800 951
11 Jan 2024 0 306 280 294 180,938 5,345,606,600 1,876
12 Jan 2024 0 296 282 282 59,205 1,692,162,000 719
15 Jan 2024 0 290 282 286 25,472 732,228,800 365
16 Jan 2024 0 288 282 282 14,084 398,868,800 195
17 Jan 2024 0 292 282 286 35,197 1,016,932,400 334
18 Jan 2024 0 290 282 286 18,903 540,717,800 302
19 Jan 2024 0 286 282 282 14,097 399,085,000 217
22 Jan 2024 0 292 282 286 59,331 1,716,934,000 428
23 Jan 2024 0 290 282 284 11,802 335,449,000 209
24 Jan 2024 0 284 276 280 21,726 607,512,400 305
25 Jan 2024 0 284 278 278 9,437 263,472,400 162
26 Jan 2024 0 288 276 288 137,702 3,947,131,000 392
29 Jan 2024 0 290 282 284 10,354 293,398,800 198
30 Jan 2024 0 286 278 280 27,714 777,938,400 237
31 Jan 2024 0 284 278 280 21,127 593,972,200 165
01 Feb 2024 0 282 260 278 5,476 152,045,800 155
02 Feb 2024 0 282 276 278 2,583 71,743,400 96
05 Feb 2024 0 280 272 276 8,629 237,891,600 182
06 Feb 2024 0 280 268 276 13,989 377,549,800 215
07 Feb 2024 0 276 272 272 4,596 125,535,600 106
12 Feb 2024 0 274 268 270 8,260 223,346,000 148
13 Feb 2024 0 274 266 270 5,327 142,854,400 123
15 Feb 2024 0 278 266 270 18,134 488,552,200 272
16 Feb 2024 0 276 260 266 26,763 707,856,800 318
19 Feb 2024 0 268 260 260 7,148 188,213,200 169
20 Feb 2024 0 268 260 260 7,264 189,982,200 224
21 Feb 2024 0 290 258 266 428,179 11,680,560,800 2,396
22 Feb 2024 0 276 264 266 196,883 5,315,114,400 1,297
23 Feb 2024 0 276 264 268 297,294 7,997,875,200 1,424
26 Feb 2024 0 276 264 268 45,284 1,215,681,800 579
27 Feb 2024 0 270 262 262 64,505 1,700,617,800 345
28 Feb 2024 0 266 260 262 24,856 652,869,600 247
29 Feb 2024 0 268 254 256 153,018 3,971,732,200 681
01 Mar 2024 0 264 254 260 92,049 2,408,751,000 396
04 Mar 2024 0 262 256 256 11,405 293,084,000 198
05 Mar 2024 0 264 248 250 39,719 999,656,600 413
06 Mar 2024 0 254 248 248 15,558 387,805,000 287
07 Mar 2024 0 256 248 252 22,425 563,985,400 253
08 Mar 2024 0 256 246 252 9,883 247,138,000 290
13 Mar 2024 0 254 246 248 11,362 282,743,000 290
14 Mar 2024 0 258 248 252 18,627 469,857,400 276
15 Mar 2024 0 300 254 300 436,219 12,103,088,800 3,038
18 Mar 2024 0 306 284 292 269,841 7,916,995,400 2,520
19 Mar 2024 0 306 276 292 113,507 3,373,244,600 896
20 Mar 2024 0 316 292 302 165,477 5,039,789,800 1,825
21 Mar 2024 0 310 294 296 62,990 1,894,073,600 673
22 Mar 2024 0 298 284 292 33,636 967,281,000 386
25 Mar 2024 0 304 264 280 133,023 3,683,863,000 1,541
26 Mar 2024 0 282 260 278 23,851 660,152,000 307
27 Mar 2024 0 282 276 278 10,768 298,814,600 136
28 Mar 2024 0 302 274 280 338,882 9,764,118,800 3,909

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMJS : .25 IDR) 07 Jul 2023 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMJS : .25 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMJS : .25 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (2 IMJS : 1 IMJS-R ) 10 Aug 2020 12 Aug 2020 13 Aug 2020 Active
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMJS : 1 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Right Distribution (20 IMJS : 3 IMJS-R EXP 15012019 ) 28 Dec 2018 03 Jan 2019 04 Jan 2019 Active
Cash Dividend (1 IMJS : 1.2 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Right Distribution (25 IMJS : 4 IMJS-R EXP 22122017 ) 11 Dec 2017 14 Dec 2017 15 Dec 2017 Active
Cash Dividend (1 IMJS : 1.6 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMJS : 5.8 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMJS : 5.6 IDR) 18 Jul 2014 23 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active