Efek Terdaftar

Indomobil Multi Jasa Tbk, PT

Security name
Indomobil Multi Jasa Tbk
Issuer
Indomobil Multi Jasa Tbk, PT
ISIN Code
ID1000129901
Short Code
IMJS
Type
Saham Biasa
Listing Date
10 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,325,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
8,654,325,000 (Total)
As of 10 Jun 2025
100.00% Scripless = 8,654,317,500.000
Local Percentage
199.31%
Foreign Percentage
0.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Jul 2024 0 161 154 160 113,588 1,802,034,500 992
02 Jul 2024 0 162 157 158 96,991 1,538,501,800 589
03 Jul 2024 0 160 156 159 45,493 717,366,800 467
05 Jul 2024 0 171 165 165 152,305 2,543,934,100 1,181
08 Jul 2024 0 168 160 162 84,723 1,386,793,300 1,054
12 Jul 2024 0 173 165 170 91,706 1,548,852,900 560
16 Jul 2024 0 186 177 180 178,511 3,213,777,700 2,136
17 Jul 2024 0 184 175 179 120,115 2,163,359,800 1,592
18 Jul 2024 0 182 173 174 139,933 2,463,622,000 1,816
19 Jul 2024 0 184 173 179 253,379 4,552,200,600 2,363
22 Jul 2024 0 182 178 178 89,387 1,607,393,900 929
23 Jul 2024 0 181 175 176 116,296 2,065,720,700 1,057
24 Jul 2024 0 178 174 175 42,751 749,650,000 534
25 Jul 2024 0 176 160 166 127,975 2,134,913,800 1,387
26 Jul 2024 0 172 166 170 52,965 896,440,600 657
29 Jul 2024 0 174 167 171 65,465 1,112,184,700 770
30 Jul 2024 0 174 167 169 80,156 1,371,196,900 766
31 Jul 2024 0 170 164 164 61,381 1,018,673,300 715
01 Aug 2024 0 167 162 165 39,301 645,028,300 529
02 Aug 2024 0 169 161 162 35,146 576,254,300 438
06 Aug 2024 0 162 150 162 97,160 1,536,497,100 618
12 Aug 2024 160 168 160 166 86,884 1,426,340,600 628
13 Aug 2024 167 169 165 167 52,040 867,988,700 462
14 Aug 2024 168 177 167 176 271,883 4,695,879,400 1,999
15 Aug 2024 176 178 172 175 78,824 1,380,605,600 727
16 Aug 2024 175 177 174 176 61,080 1,071,463,100 464
19 Aug 2024 176 177 173 175 61,156 1,071,482,600 632
20 Aug 2024 176 196 176 186 587,281 11,007,162,700 5,661
21 Aug 2024 186 188 178 181 192,214 3,507,345,100 1,834
22 Aug 2024 181 183 176 176 87,883 1,563,136,400 1,113
26 Aug 2024 181 193 181 190 225,290 4,252,539,900 2,024
27 Aug 2024 192 195 185 186 88,534 1,668,830,900 942
28 Aug 2024 187 188 181 186 92,526 1,706,736,900 757
29 Aug 2024 186 189 184 185 64,795 1,206,772,700 638
26 Sep 2024 199 200 196 197 20,739 409,090,000 303
27 Sep 2024 199 199 197 198 14,105 278,400,600 184
30 Sep 2024 198 198 188 188 78,941 1,513,638,600 952
01 Oct 2024 190 192 187 189 31,388 592,177,300 499
02 Oct 2024 189 199 187 198 82,789 1,610,446,700 839
03 Oct 2024 212 216 194 199 349,405 7,159,000,000 3,585
04 Oct 2024 199 202 193 194 45,564 890,871,700 561
07 Oct 2024 194 195 191 193 35,428 681,904,900 511
08 Oct 2024 193 198 191 197 29,182 567,223,100 438
09 Oct 2024 197 199 193 194 30,970 604,297,900 386
10 Oct 2024 195 198 194 194 20,036 392,218,200 231
11 Oct 2024 195 197 194 194 7,889 153,670,500 134
14 Oct 2024 194 197 194 195 14,903 290,750,700 190
15 Oct 2024 194 195 190 191 101,081 1,934,141,600 779
16 Oct 2024 191 194 190 192 25,240 483,997,700 301
17 Oct 2024 192 195 191 192 24,937 480,982,000 289
18 Oct 2024 192 193 190 193 32,108 615,337,700 322
21 Oct 2024 192 193 190 191 36,411 696,995,700 299
22 Oct 2024 191 193 191 192 16,888 323,648,600 219
23 Oct 2024 192 206 192 196 121,689 2,419,145,600 1,229
24 Oct 2024 200 204 196 199 65,029 1,295,198,300 544
25 Oct 2024 200 208 198 199 141,801 2,870,760,700 1,233
28 Oct 2024 199 202 192 194 61,435 1,199,853,500 509
29 Oct 2024 194 197 193 195 24,611 479,797,000 203
30 Oct 2024 195 196 183 185 237,732 4,427,578,000 1,075
31 Oct 2024 186 188 173 178 142,324 2,527,199,200 1,209
01 Nov 2024 178 179 173 175 43,452 761,759,100 312
04 Nov 2024 178 178 173 174 13,955 243,295,700 315
05 Nov 2024 174 175 171 172 15,651 270,041,000 300
06 Nov 2024 172 173 168 168 25,872 440,502,500 363
07 Nov 2024 169 173 167 169 13,964 235,637,000 154
08 Nov 2024 170 173 169 172 15,410 264,088,400 197
11 Nov 2024 172 175 168 169 28,229 478,590,700 271
12 Nov 2024 170 182 170 178 132,498 2,357,897,100 1,382
13 Nov 2024 179 184 177 177 34,875 626,517,100 408
14 Nov 2024 177 188 172 175 26,980 479,120,400 373
15 Nov 2024 175 175 167 169 11,352 192,503,900 279
18 Nov 2024 169 171 152 156 162,451 2,566,964,200 1,090
19 Nov 2024 156 164 156 163 33,498 537,142,300 594
20 Nov 2024 163 165 158 159 16,364 263,526,600 242
21 Nov 2024 160 163 160 160 11,349 183,175,400 134
22 Nov 2024 162 164 159 160 13,492 216,453,100 145
25 Nov 2024 161 163 160 162 10,220 165,086,800 145
26 Nov 2024 162 162 159 160 17,291 277,991,100 179
28 Nov 2024 160 162 160 160 7,522 120,752,900 120
29 Nov 2024 160 161 157 160 11,969 190,867,300 121
02 Dec 2024 160 160 154 156 15,380 240,582,700 352
03 Dec 2024 157 160 157 157 10,537 166,811,600 135
04 Dec 2024 158 161 155 158 10,402 164,426,400 205
05 Dec 2024 158 165 154 161 27,657 437,413,400 391
06 Dec 2024 161 164 161 162 8,860 144,175,300 146
09 Dec 2024 163 164 161 162 5,790 94,271,700 140
10 Dec 2024 163 168 163 165 20,721 342,193,800 457
11 Dec 2024 167 170 166 167 20,929 352,153,700 357
12 Dec 2024 167 168 164 165 6,717 111,139,300 134
13 Dec 2024 165 168 162 163 14,872 246,645,100 192
16 Dec 2024 163 163 158 159 9,858 156,840,300 205
17 Dec 2024 159 161 155 157 37,324 590,064,200 197
18 Dec 2024 157 159 156 156 8,388 131,760,300 121
19 Dec 2024 156 157 142 148 44,054 671,295,400 439
20 Dec 2024 148 148 146 147 8,487 124,618,800 164
23 Dec 2024 147 151 147 149 3,494 52,161,700 108
24 Dec 2024 150 150 147 147 9,289 137,294,600 128
27 Dec 2024 147 149 147 148 2,786 41,165,600 72
30 Dec 2024 148 150 148 149 5,585 83,232,900 94
02 Jan 2025 150 154 149 151 6,520 98,792,300 161
03 Jan 2025 152 154 151 152 7,450 113,259,800 126
06 Jan 2025 153 155 152 152 11,553 177,753,200 162
07 Jan 2025 152 153 151 152 2,105 32,001,200 67
08 Jan 2025 152 152 149 150 8,324 125,152,600 98
09 Jan 2025 150 151 149 150 5,226 78,355,300 115
10 Jan 2025 150 151 149 150 1,974 29,530,700 74
13 Jan 2025 150 151 148 149 3,638 54,193,700 97
14 Jan 2025 149 150 147 149 3,822 56,658,100 130
15 Jan 2025 150 153 146 150 19,584 292,898,500 421
16 Jan 2025 150 151 148 150 10,499 156,286,800 192
17 Jan 2025 150 151 144 149 10,980 161,404,200 188
20 Jan 2025 149 151 149 149 4,710 70,337,800 89
21 Jan 2025 150 151 146 147 12,023 177,876,100 178
22 Jan 2025 148 150 147 148 11,616 171,617,900 170
23 Jan 2025 148 151 147 148 6,099 91,105,200 96
24 Jan 2025 149 149 147 149 3,688 54,435,900 53
30 Jan 2025 148 148 146 147 14,734 215,983,500 122
31 Jan 2025 148 148 146 146 2,943 43,217,300 73
03 Feb 2025 146 147 145 145 11,894 173,176,100 90
04 Feb 2025 146 147 144 144 6,576 95,295,500 129
05 Feb 2025 144 146 144 144 10,917 157,618,200 136
06 Feb 2025 144 145 139 140 26,179 369,910,900 452
07 Feb 2025 142 142 139 140 9,805 136,928,600 142
10 Feb 2025 140 140 135 136 15,691 215,757,200 334
11 Feb 2025 136 137 133 135 8,852 119,471,000 157
12 Feb 2025 135 136 132 135 5,608 75,087,300 235
13 Feb 2025 135 136 132 135 5,474 73,013,700 110
14 Feb 2025 135 144 134 139 26,420 370,309,100 444
17 Feb 2025 139 145 139 145 14,994 212,749,000 195
18 Feb 2025 145 149 143 144 20,946 305,719,800 312
19 Feb 2025 145 146 140 141 4,205 59,701,300 138
20 Feb 2025 142 143 137 139 12,688 176,215,900 196
21 Feb 2025 139 140 136 138 5,682 78,272,200 110
24 Feb 2025 143 186 143 186 1,036,547 18,291,982,200 8,822
25 Feb 2025 210 246 179 180 4,570,252 98,982,141,400 40,145
26 Feb 2025 182 208 162 166 1,216,433 22,241,122,900 14,007
27 Feb 2025 168 174 155 158 378,210 6,177,972,000 4,475
28 Feb 2025 157 158 142 150 140,869 2,106,542,400 1,618
03 Mar 2025 160 161 146 147 123,372 1,853,164,600 1,445
04 Mar 2025 148 148 141 142 79,650 1,142,633,000 993
05 Mar 2025 142 146 142 144 33,549 481,181,200 609
06 Mar 2025 151 194 151 194 1,321,697 23,796,949,300 13,657
07 Mar 2025 202 232 202 208 1,542,960 33,447,741,600 13,971
10 Mar 2025 208 220 196 197 298,844 6,170,045,800 3,131
11 Mar 2025 197 210 190 204 253,398 5,094,631,200 2,653
12 Mar 2025 206 210 182 182 217,136 4,219,651,100 2,285
13 Mar 2025 182 196 177 178 166,257 3,089,233,400 2,473
14 Mar 2025 182 191 175 177 107,863 1,960,390,800 1,626
17 Mar 2025 177 180 173 180 49,445 876,382,700 706
18 Mar 2025 182 186 160 170 97,237 1,648,386,700 1,078
19 Mar 2025 170 184 168 174 70,145 1,238,854,900 1,417
20 Mar 2025 175 187 173 177 59,060 1,053,668,600 1,055
21 Mar 2025 180 181 167 167 34,996 598,869,300 554
24 Mar 2025 169 170 156 160 46,156 752,431,100 505
25 Mar 2025 164 167 158 159 35,459 568,765,700 399
26 Mar 2025 160 168 160 160 34,994 574,814,900 500
27 Mar 2025 162 181 161 170 129,883 2,213,013,100 2,049
08 Apr 2025 150 158 145 153 54,840 823,817,700 722
09 Apr 2025 153 156 149 150 47,103 713,729,400 391
10 Apr 2025 156 161 154 158 62,503 979,889,200 572
11 Apr 2025 158 163 153 160 39,310 624,677,300 484
14 Apr 2025 165 176 164 168 52,569 888,860,500 855
15 Apr 2025 168 179 166 172 119,635 2,058,996,800 843
16 Apr 2025 173 174 165 168 30,714 520,111,400 480
17 Apr 2025 168 174 166 167 26,857 453,762,500 404
21 Apr 2025 167 173 167 167 27,766 470,428,200 426
22 Apr 2025 170 174 168 172 42,773 730,412,500 493
23 Apr 2025 172 176 171 172 44,772 775,065,200 422
24 Apr 2025 172 173 167 169 41,860 713,591,000 301
25 Apr 2025 169 186 169 178 347,008 6,186,066,400 3,133
28 Apr 2025 178 186 178 179 69,269 1,253,937,500 895
29 Apr 2025 180 182 177 178 36,751 656,479,900 380
30 Apr 2025 178 194 177 183 179,197 3,339,239,300 1,770
02 May 2025 185 185 177 177 60,158 1,081,271,600 699
05 May 2025 178 186 178 182 27,300 498,802,400 449
06 May 2025 182 184 180 180 36,760 668,625,600 381
07 May 2025 180 189 180 185 75,438 1,399,323,700 824
08 May 2025 187 190 182 183 106,636 1,975,023,100 990
09 May 2025 183 184 180 180 22,788 411,975,500 378
14 May 2025 180 183 180 182 15,488 281,429,400 276
15 May 2025 182 183 180 182 22,904 415,677,000 245
16 May 2025 182 188 180 184 49,630 918,906,100 392
20 May 2025 194 195 186 188 53,622 1,025,309,400 557
21 May 2025 190 192 188 190 18,576 352,854,700 303
22 May 2025 189 196 189 192 30,953 596,387,900 468
23 May 2025 192 192 189 191 35,823 683,295,400 276
26 May 2025 191 193 188 188 29,504 558,608,400 289
27 May 2025 188 192 188 190 37,564 713,947,500 180
28 May 2025 190 192 187 188 12,402 234,295,900 165
02 Jun 2025 187 191 185 188 32,169 606,679,500 240
03 Jun 2025 186 192 186 189 10,676 202,415,400 183
04 Jun 2025 189 191 187 188 17,668 333,545,300 176
05 Jun 2025 188 191 188 188 11,511 217,915,800 165
10 Jun 2025 189 198 189 196 81,813 1,588,697,400 700

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMJS : .35 IDR) 23 Apr 2025 25 Apr 2025 16 May 2025 Active
Proxy Voting   - 20 Mar 2025 14 Apr 2025 Active
Cash Dividend (1 IMJS : .75 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 IMJS : .5 IDR) 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMJS : .25 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMJS : .25 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (2 IMJS : 1 IMJS-R ) 12 Aug 2020 13 Aug 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMJS : 1 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Right Distribution (20 IMJS : 3 IMJS-R EXP 15012019 ) 28 Dec 2018 03 Jan 2019 04 Jan 2019 Active
Cash Dividend (1 IMJS : 1.2 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Right Distribution (25 IMJS : 4 IMJS-R EXP 22122017 ) 11 Dec 2017 14 Dec 2017 15 Dec 2017 Active
Cash Dividend (1 IMJS : 1.6 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMJS : 5.8 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMJS : 5.6 IDR) 18 Jul 2014 23 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online