Efek Terdaftar

Indomobil Multi Jasa Tbk, PT

Security name
Indomobil Multi Jasa Tbk
Issuer
Indomobil Multi Jasa Tbk, PT
ISIN Code
ID1000129901
Short Code
IMJS
Type
Saham Biasa
Listing Date
10 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,325,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
8,654,325,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 326 310 324 30,066 964,947,000 629
18 Oct 2023 0 324 314 314 16,458 521,046,400 220
19 Oct 2023 0 320 310 314 16,774 528,433,200 85
20 Oct 2023 0 316 308 310 6,450 200,189,400 105
23 Oct 2023 0 310 304 308 8,455 259,401,600 171
24 Oct 2023 0 318 306 310 10,404 323,949,400 226
25 Oct 2023 0 314 308 308 7,010 217,154,400 130
26 Oct 2023 0 318 304 308 16,931 529,428,000 183
27 Oct 2023 0 318 306 310 9,638 301,055,000 229
30 Oct 2023 0 324 302 302 31,619 979,579,200 504
31 Oct 2023 0 304 294 302 28,749 860,444,400 240
01 Nov 2023 0 312 298 298 10,326 311,833,000 142
03 Nov 2023 0 308 300 300 5,916 178,136,000 108
06 Nov 2023 0 304 298 302 3,075 92,412,000 73
07 Nov 2023 0 304 298 302 7,780 233,656,600 75
08 Nov 2023 0 304 296 296 11,402 341,120,800 71
09 Nov 2023 0 302 296 302 1,985 59,504,400 59
10 Nov 2023 0 302 296 298 4,917 146,460,400 90
13 Nov 2023 0 302 296 298 7,589 226,212,000 49
14 Nov 2023 0 310 300 302 8,417 256,877,000 160
15 Nov 2023 0 310 302 308 5,344 162,867,800 122
16 Nov 2023 0 310 302 308 1,565 47,930,800 70
20 Nov 2023 0 312 302 306 5,269 162,182,000 102
21 Nov 2023 0 310 302 304 4,046 122,932,800 106
22 Nov 2023 0 316 302 308 13,219 412,195,800 159
23 Nov 2023 0 310 304 308 704 21,478,200 43
24 Nov 2023 0 312 302 306 4,519 138,097,600 79
27 Nov 2023 0 312 306 308 3,511 108,536,400 75
28 Nov 2023 0 310 306 306 875 26,810,400 23
30 Nov 2023 0 314 308 310 3,788 117,427,200 49
01 Dec 2023 0 312 306 312 1,578 48,927,200 42
04 Dec 2023 0 312 306 308 904 27,891,200 48
05 Dec 2023 0 312 306 310 1,379 42,319,200 60
06 Dec 2023 0 312 300 306 3,953 121,565,000 76
07 Dec 2023 0 308 302 306 6,524 197,303,800 56
08 Dec 2023 0 306 300 306 10,235 309,179,000 107
11 Dec 2023 0 306 286 286 68,226 2,015,946,600 510
12 Dec 2023 0 288 262 266 66,993 1,822,301,400 909
13 Dec 2023 0 270 254 258 35,795 928,279,400 328
14 Dec 2023 0 280 260 264 8,751 235,099,000 207
15 Dec 2023 0 268 262 262 3,296 86,815,000 123
18 Dec 2023 0 266 258 260 3,115 81,122,600 134
19 Dec 2023 0 264 254 260 7,515 193,896,000 155
20 Dec 2023 0 264 258 264 5,204 135,327,600 140
21 Dec 2023 0 330 256 330 1,459,881 47,576,182,400 9,632
22 Dec 2023 0 374 304 304 1,563,927 51,787,759,600 17,497
28 Dec 2023 0 318 292 294 501,970 15,217,737,600 4,449
02 Jan 2024 0 298 264 286 95,654 2,777,013,200 1,553
03 Jan 2024 0 288 280 280 35,625 1,009,019,200 510
04 Jan 2024 0 292 278 282 48,065 1,367,296,200 627
05 Jan 2024 0 308 280 302 415,633 12,479,728,800 4,481
08 Jan 2024 0 306 292 296 74,432 2,233,524,000 1,040
09 Jan 2024 0 312 292 300 239,930 7,308,922,200 2,946
10 Jan 2024 0 302 292 292 83,893 2,479,098,800 951
11 Jan 2024 0 306 280 294 180,938 5,345,606,600 1,876
12 Jan 2024 0 296 282 282 59,205 1,692,162,000 719
15 Jan 2024 0 290 282 286 25,472 732,228,800 365
16 Jan 2024 0 288 282 282 14,084 398,868,800 195
17 Jan 2024 0 292 282 286 35,197 1,016,932,400 334
18 Jan 2024 0 290 282 286 18,903 540,717,800 302
19 Jan 2024 0 286 282 282 14,097 399,085,000 217
22 Jan 2024 0 292 282 286 59,331 1,716,934,000 428
23 Jan 2024 0 290 282 284 11,802 335,449,000 209
24 Jan 2024 0 284 276 280 21,726 607,512,400 305
25 Jan 2024 0 284 278 278 9,437 263,472,400 162
26 Jan 2024 0 288 276 288 137,702 3,947,131,000 392
29 Jan 2024 0 290 282 284 10,354 293,398,800 198
30 Jan 2024 0 286 278 280 27,714 777,938,400 237
31 Jan 2024 0 284 278 280 21,127 593,972,200 165
01 Feb 2024 0 282 260 278 5,476 152,045,800 155
02 Feb 2024 0 282 276 278 2,583 71,743,400 96
05 Feb 2024 0 280 272 276 8,629 237,891,600 182
06 Feb 2024 0 280 268 276 13,989 377,549,800 215
07 Feb 2024 0 276 272 272 4,596 125,535,600 106
12 Feb 2024 0 274 268 270 8,260 223,346,000 148
13 Feb 2024 0 274 266 270 5,327 142,854,400 123
15 Feb 2024 0 278 266 270 18,134 488,552,200 272
16 Feb 2024 0 276 260 266 26,763 707,856,800 318
19 Feb 2024 0 268 260 260 7,148 188,213,200 169
20 Feb 2024 0 268 260 260 7,264 189,982,200 224
21 Feb 2024 0 290 258 266 428,179 11,680,560,800 2,396
22 Feb 2024 0 276 264 266 196,883 5,315,114,400 1,297
23 Feb 2024 0 276 264 268 297,294 7,997,875,200 1,424
26 Feb 2024 0 276 264 268 45,284 1,215,681,800 579
27 Feb 2024 0 270 262 262 64,505 1,700,617,800 345
28 Feb 2024 0 266 260 262 24,856 652,869,600 247
29 Feb 2024 0 268 254 256 153,018 3,971,732,200 681
01 Mar 2024 0 264 254 260 92,049 2,408,751,000 396
04 Mar 2024 0 262 256 256 11,405 293,084,000 198
05 Mar 2024 0 264 248 250 39,719 999,656,600 413
06 Mar 2024 0 254 248 248 15,558 387,805,000 287
07 Mar 2024 0 256 248 252 22,425 563,985,400 253
08 Mar 2024 0 256 246 252 9,883 247,138,000 290
13 Mar 2024 0 254 246 248 11,362 282,743,000 290
14 Mar 2024 0 258 248 252 18,627 469,857,400 276
15 Mar 2024 0 300 254 300 436,219 12,103,088,800 3,038
18 Mar 2024 0 306 284 292 269,841 7,916,995,400 2,520
19 Mar 2024 0 306 276 292 113,507 3,373,244,600 896
20 Mar 2024 0 316 292 302 165,477 5,039,789,800 1,825
21 Mar 2024 0 310 294 296 62,990 1,894,073,600 673
22 Mar 2024 0 298 284 292 33,636 967,281,000 386
25 Mar 2024 0 304 264 280 133,023 3,683,863,000 1,541
26 Mar 2024 0 282 260 278 23,851 660,152,000 307
27 Mar 2024 0 282 276 278 10,768 298,814,600 136
28 Mar 2024 0 302 274 280 338,882 9,764,118,800 3,909
01 Apr 2024 0 292 274 280 61,702 1,732,721,800 759
02 Apr 2024 0 286 268 274 78,622 2,159,513,200 670
03 Apr 2024 0 280 268 270 60,749 1,665,696,200 406
04 Apr 2024 0 274 268 274 17,017 462,591,800 282
05 Apr 2024 0 274 270 270 37,206 1,008,619,200 200
16 Apr 2024 0 270 254 254 51,352 1,333,641,400 564
17 Apr 2024 0 260 250 252 24,541 626,024,400 299
18 Apr 2024 0 254 246 250 30,282 755,448,000 268
19 Apr 2024 0 250 230 240 19,451 476,188,800 282
22 Apr 2024 0 244 236 240 20,082 480,227,000 279
23 Apr 2024 0 244 224 234 128,283 2,976,347,000 786
24 Apr 2024 0 238 228 236 18,330 426,765,800 237
25 Apr 2024 0 244 234 240 9,226 221,187,600 274
26 Apr 2024 0 246 232 232 7,132 168,149,400 139
29 Apr 2024 0 232 210 210 182,453 3,928,741,800 1,299
30 Apr 2024 0 220 206 216 51,396 1,107,221,200 655
02 May 2024 0 218 210 210 25,365 538,793,800 377
03 May 2024 0 214 204 206 34,972 726,027,200 423
06 May 2024 0 242 206 222 76,299 1,689,590,000 813
07 May 2024 0 226 218 222 9,693 213,915,600 229
08 May 2024 0 226 212 214 15,300 330,523,800 233
13 May 2024 0 218 204 210 24,966 525,428,600 289
14 May 2024 0 218 196 196 80,226 1,621,411,100 1,058
15 May 2024 0 206 197 202 27,601 559,390,800 555
16 May 2024 0 208 202 204 25,733 527,313,400 407
17 May 2024 0 210 202 208 24,418 504,010,200 329
20 May 2024 0 212 206 208 6,206 129,353,600 146
21 May 2024 0 212 200 202 24,811 504,003,000 605
22 May 2024 0 204 200 202 14,737 297,767,200 113
27 May 2024 0 204 197 198 9,328 184,823,300 260
28 May 2024 0 200 198 200 4,912 97,697,100 146
29 May 2024 0 200 198 198 6,344 126,039,100 184
30 May 2024 0 218 195 195 166,277 3,337,347,100 1,372
31 May 2024 0 200 187 190 102,875 1,980,993,700 884
03 Jun 2024 0 190 178 181 121,238 2,209,411,300 1,061
04 Jun 2024 0 190 173 180 109,025 2,012,513,800 960
05 Jun 2024 0 189 175 176 61,522 1,093,533,500 778
06 Jun 2024 0 179 170 172 97,708 1,709,227,800 697
10 Jun 2024 0 179 172 173 32,259 562,662,200 367
11 Jun 2024 0 174 169 170 47,934 818,951,500 671
01 Jul 2024 0 161 154 160 113,588 1,802,034,500 992
02 Jul 2024 0 162 157 158 96,991 1,538,501,800 589
03 Jul 2024 0 160 156 159 45,493 717,366,800 467
05 Jul 2024 0 171 165 165 152,305 2,543,934,100 1,181
08 Jul 2024 0 168 160 162 84,723 1,386,793,300 1,054
12 Jul 2024 0 173 165 170 91,706 1,548,852,900 560
16 Jul 2024 0 186 177 180 178,511 3,213,777,700 2,136
17 Jul 2024 0 184 175 179 120,115 2,163,359,800 1,592
18 Jul 2024 0 182 173 174 139,933 2,463,622,000 1,816
19 Jul 2024 0 184 173 179 253,379 4,552,200,600 2,363
22 Jul 2024 0 182 178 178 89,387 1,607,393,900 929
23 Jul 2024 0 181 175 176 116,296 2,065,720,700 1,057
24 Jul 2024 0 178 174 175 42,751 749,650,000 534
25 Jul 2024 0 176 160 166 127,975 2,134,913,800 1,387
26 Jul 2024 0 172 166 170 52,965 896,440,600 657
29 Jul 2024 0 174 167 171 65,465 1,112,184,700 770
30 Jul 2024 0 174 167 169 80,156 1,371,196,900 766
31 Jul 2024 0 170 164 164 61,381 1,018,673,300 715
01 Aug 2024 0 167 162 165 39,301 645,028,300 529
02 Aug 2024 0 169 161 162 35,146 576,254,300 438
06 Aug 2024 0 162 150 162 97,160 1,536,497,100 618
12 Aug 2024 160 168 160 166 86,884 1,426,340,600 628
13 Aug 2024 167 169 165 167 52,040 867,988,700 462
14 Aug 2024 168 177 167 176 271,883 4,695,879,400 1,999
15 Aug 2024 176 178 172 175 78,824 1,380,605,600 727
16 Aug 2024 175 177 174 176 61,080 1,071,463,100 464
19 Aug 2024 176 177 173 175 61,156 1,071,482,600 632
20 Aug 2024 176 196 176 186 587,281 11,007,162,700 5,661
21 Aug 2024 186 188 178 181 192,214 3,507,345,100 1,834
22 Aug 2024 181 183 176 176 87,883 1,563,136,400 1,113
26 Aug 2024 181 193 181 190 225,290 4,252,539,900 2,024
27 Aug 2024 192 195 185 186 88,534 1,668,830,900 942
28 Aug 2024 187 188 181 186 92,526 1,706,736,900 757
29 Aug 2024 186 189 184 185 64,795 1,206,772,700 638
26 Sep 2024 199 200 196 197 20,739 409,090,000 303
27 Sep 2024 199 199 197 198 14,105 278,400,600 184
30 Sep 2024 198 198 188 188 78,941 1,513,638,600 952
01 Oct 2024 190 192 187 189 31,388 592,177,300 499
02 Oct 2024 189 199 187 198 82,789 1,610,446,700 839
03 Oct 2024 212 216 194 199 349,405 7,159,000,000 3,585
04 Oct 2024 199 202 193 194 45,564 890,871,700 561
07 Oct 2024 194 195 191 193 35,428 681,904,900 511
08 Oct 2024 193 198 191 197 29,182 567,223,100 438
09 Oct 2024 197 199 193 194 30,970 604,297,900 386
10 Oct 2024 195 198 194 194 20,036 392,218,200 231
11 Oct 2024 195 197 194 194 7,889 153,670,500 134

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMJS : .75 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 IMJS : .5 IDR) 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMJS : .25 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMJS : .25 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (2 IMJS : 1 IMJS-R ) 12 Aug 2020 13 Aug 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMJS : 1 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Right Distribution (20 IMJS : 3 IMJS-R EXP 15012019 ) 28 Dec 2018 03 Jan 2019 04 Jan 2019 Active
Cash Dividend (1 IMJS : 1.2 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Right Distribution (25 IMJS : 4 IMJS-R EXP 22122017 ) 11 Dec 2017 14 Dec 2017 15 Dec 2017 Active
Cash Dividend (1 IMJS : 1.6 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMJS : 5.8 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMJS : 5.6 IDR) 18 Jul 2014 23 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online