Efek Terdaftar

Indomobil Multi Jasa Tbk, PT

Security name
Indomobil Multi Jasa Tbk
Issuer
Indomobil Multi Jasa Tbk, PT
ISIN Code
ID1000129901
Short Code
IMJS
Type
Saham Biasa
Listing Date
10 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,325,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,769,550,000 (Total)
As of 28 May 2020
23.63% Scripless = 1,363,263,086.000
Local Percentage
23.30%
Foreign Percentage
0.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 570 550 570 11,467 644,690,500 333
11 Jun 2019 0 590 565 575 3,003 173,424,000 92
12 Jun 2019 0 580 565 575 6,000 345,106,500 349
13 Jun 2019 0 590 545 585 24,942 1,408,654,000 225
14 Jun 2019 0 585 565 565 4,991 285,702,500 53
17 Jun 2019 0 580 555 555 6,775 383,328,000 244
18 Jun 2019 0 575 555 560 25,693 1,460,648,500 959
19 Jun 2019 0 570 555 560 4,923 276,167,500 73
20 Jun 2019 0 570 560 570 10,845 615,146,500 173
21 Jun 2019 0 575 565 565 3,053 173,074,500 52
24 Jun 2019 0 570 565 565 9,501 537,709,000 52
25 Jun 2019 0 590 560 580 16,217 937,714,500 226
26 Jun 2019 0 580 570 575 996 57,136,000 40
27 Jun 2019 0 580 565 570 6,143 348,587,500 83
28 Jun 2019 0 620 570 600 132,927 7,972,418,500 3,917
01 Jul 2019 0 605 570 570 55,947 3,235,650,500 587
02 Jul 2019 0 580 555 560 28,193 1,599,649,500 332
03 Jul 2019 0 565 550 555 33,289 1,842,189,500 355
04 Jul 2019 0 565 550 555 6,104 340,898,500 121
05 Jul 2019 0 560 550 550 5,875 323,667,500 151
08 Jul 2019 0 555 535 540 13,001 703,916,500 640
09 Jul 2019 0 560 530 555 30,915 1,688,806,000 318
10 Jul 2019 0 575 555 560 31,350 1,777,436,500 546
11 Jul 2019 0 570 540 545 31,881 1,756,802,500 212
12 Jul 2019 0 555 540 550 8,754 477,537,500 267
15 Jul 2019 0 555 545 550 6,829 374,820,500 63
16 Jul 2019 0 550 535 535 9,920 538,841,000 103
17 Jul 2019 0 540 510 515 57,766 3,002,634,500 727
18 Jul 2019 0 525 510 520 10,781 559,586,000 174
19 Jul 2019 0 535 510 530 19,476 1,024,896,000 521
22 Jul 2019 0 540 525 535 8,506 455,021,500 105
23 Jul 2019 0 540 530 530 4,515 239,907,500 67
24 Jul 2019 0 540 525 530 6,164 327,702,500 82
25 Jul 2019 0 535 520 535 11,747 622,515,000 114
26 Jul 2019 0 540 525 535 9,674 516,588,500 73
29 Jul 2019 0 535 525 530 4,356 229,897,000 60
30 Jul 2019 0 530 515 515 9,337 485,438,500 86
31 Jul 2019 0 535 505 515 12,942 667,377,000 188
01 Aug 2019 0 520 510 510 841 43,342,500 48
02 Aug 2019 0 520 505 505 7,067 360,023,500 63
05 Aug 2019 0 510 492 498 5,595 277,741,200 100
06 Aug 2019 0 500 474 498 11,519 558,708,200 132
07 Aug 2019 0 515 492 494 4,691 233,914,100 116
08 Aug 2019 0 498 490 492 8,633 425,357,200 72
09 Aug 2019 0 498 488 488 1,449 70,869,400 46
13 Aug 2019 0 490 476 478 6,689 321,256,200 58
14 Aug 2019 0 482 476 480 3,364 161,292,600 80
15 Aug 2019 0 486 474 482 15,071 723,837,800 99
16 Aug 2019 0 484 478 482 19,547 941,029,400 85
19 Aug 2019 0 482 474 476 2,411 114,584,600 48
20 Aug 2019 0 480 476 478 2,046 97,713,000 26
21 Aug 2019 0 480 468 468 11,796 556,545,200 70
22 Aug 2019 0 472 462 464 9,846 459,370,400 145
23 Aug 2019 0 472 458 472 10,133 470,316,200 180
26 Aug 2019 0 470 462 464 1,057 49,064,000 30
27 Aug 2019 0 464 450 458 6,509 296,512,200 67
28 Aug 2019 0 488 458 470 38,734 1,821,838,400 813
29 Aug 2019 0 484 470 472 4,473 213,334,200 200
30 Aug 2019 0 478 470 476 18,092 856,471,800 79
02 Sep 2019 0 476 462 464 8,688 405,766,200 63
03 Sep 2019 0 466 458 458 245 11,314,200 20
04 Sep 2019 0 462 448 456 12,407 564,819,800 113
05 Sep 2019 0 462 456 458 567 25,879,600 37
06 Sep 2019 0 464 448 460 6,359 291,671,600 88
09 Sep 2019 0 464 450 450 8,452 381,823,800 71
10 Sep 2019 0 452 444 450 4,561 204,066,000 72
11 Sep 2019 0 472 450 472 36,234 1,672,558,200 172
12 Sep 2019 0 480 470 474 4,896 232,250,600 107
13 Sep 2019 0 482 460 464 17,517 816,961,200 148
16 Sep 2019 0 460 452 452 7,808 354,383,600 103
17 Sep 2019 0 458 450 454 2,160 97,586,200 44
18 Sep 2019 0 456 450 454 1,524 68,614,800 50
19 Sep 2019 0 454 444 450 1,650 74,438,200 35
20 Sep 2019 0 454 446 446 10,594 478,291,200 46
24 Sep 2019 0 440 430 430 4,865 211,997,600 27
27 Sep 2019 0 436 428 434 1,039 44,760,000 56
30 Sep 2019 0 438 434 436 968 42,076,200 44
01 Oct 2019 0 436 430 430 1,460 62,979,200 23
02 Oct 2019 0 430 418 418 3,104 130,036,400 38
03 Oct 2019 0 414 400 410 9,046 365,812,400 132
04 Oct 2019 0 412 394 398 6,662 267,752,400 86
07 Oct 2019 0 396 380 380 5,459 210,070,200 94
08 Oct 2019 0 386 378 386 1,479 56,133,000 46
09 Oct 2019 0 384 378 382 1,021 38,826,400 28
10 Oct 2019 0 382 372 380 4,018 151,670,200 192
11 Oct 2019 0 388 380 384 4,341 166,263,200 25
14 Oct 2019 0 390 382 388 9,190 352,867,800 57
15 Oct 2019 0 392 380 380 7,736 298,969,800 297
16 Oct 2019 0 404 382 394 10,592 416,897,800 187
17 Oct 2019 0 412 396 396 18,643 751,585,000 273
18 Oct 2019 0 398 390 392 3,001 117,912,600 72
21 Oct 2019 0 392 380 380 15,386 588,527,800 145
22 Oct 2019 0 386 378 378 3,046 115,983,600 49
23 Oct 2019 0 380 374 378 2,780 104,755,000 48
24 Oct 2019 0 382 374 378 2,907 109,855,200 61
25 Oct 2019 0 380 376 378 2,871 108,083,400 49
28 Oct 2019 0 380 376 378 2,815 106,372,400 46
30 Oct 2019 0 376 372 374 1,713 64,066,600 37
31 Oct 2019 0 374 366 366 4,158 152,949,400 73
01 Nov 2019 0 366 358 358 6,374 230,422,800 81
04 Nov 2019 0 358 350 350 3,763 132,381,000 71
05 Nov 2019 0 354 348 350 1,301 45,450,800 23
06 Nov 2019 0 350 336 336 5,972 203,707,800 105
07 Nov 2019 0 336 316 320 8,340 270,757,200 103
08 Nov 2019 0 316 296 296 26,123 784,218,200 193
11 Nov 2019 0 300 286 296 12,827 379,298,200 105
12 Nov 2019 0 298 288 292 4,263 124,315,600 55
13 Nov 2019 0 296 288 292 2,389 69,239,200 36
14 Nov 2019 0 290 276 280 9,596 270,075,600 151
15 Nov 2019 0 286 280 280 1,020 28,880,200 35
18 Nov 2019 0 322 278 316 27,401 829,113,000 490
19 Nov 2019 0 318 292 292 14,809 445,185,600 231
20 Nov 2019 0 292 284 286 3,231 92,888,000 67
21 Nov 2019 0 290 284 284 1,004 28,683,800 32
22 Nov 2019 0 290 270 272 9,973 276,614,000 103
25 Nov 2019 0 298 272 298 12,100 347,853,600 144
27 Nov 2019 0 282 252 252 11,020 290,334,400 61
28 Nov 2019 0 268 242 250 11,168 284,552,600 132
29 Nov 2019 0 300 242 300 18,755 524,772,200 169
02 Dec 2019 0 298 270 280 6,646 184,445,200 94
03 Dec 2019 0 296 284 288 10,101 292,921,800 486
04 Dec 2019 0 318 272 300 26,617 807,354,600 594
05 Dec 2019 0 306 288 298 8,377 248,569,200 483
06 Dec 2019 0 302 288 288 12,799 382,338,000 90
09 Dec 2019 0 290 274 276 4,765 134,146,600 97
10 Dec 2019 0 286 272 280 1,776 49,134,400 80
12 Dec 2019 0 292 272 274 1,571 43,270,400 79
16 Dec 2019 0 282 278 278 2,976 82,743,400 18
17 Dec 2019 0 282 272 272 3,876 107,528,200 66
18 Dec 2019 0 332 272 322 105,013 3,283,930,600 1,854
19 Dec 2019 0 340 300 310 41,837 1,353,156,000 686
20 Dec 2019 0 314 298 298 10,309 314,094,600 158
23 Dec 2019 0 308 290 300 4,222 125,894,400 92
26 Dec 2019 0 304 282 290 5,206 151,425,600 104
27 Dec 2019 0 300 288 290 5,205 151,569,000 124
30 Dec 2019 0 302 292 292 7,946 234,523,800 83
02 Jan 2020 0 304 292 304 1,082 31,843,800 33
03 Jan 2020 0 304 294 302 264 7,801,200 20
06 Jan 2020 0 300 292 296 6,640 196,011,200 45
07 Jan 2020 0 296 292 294 909 26,692,000 20
08 Jan 2020 0 294 278 286 3,539 102,126,600 39
09 Jan 2020 0 296 282 284 9,427 269,398,200 109
10 Jan 2020 0 296 282 286 3,471 98,865,400 40
14 Jan 2020 0 292 284 292 2,228 64,361,200 22
15 Jan 2020 0 294 284 286 1,535 44,327,000 25
16 Jan 2020 0 288 278 280 9,150 257,165,400 37
17 Jan 2020 0 290 280 290 8,455 238,742,000 48
20 Jan 2020 0 294 280 280 8,538 241,376,400 36
22 Jan 2020 0 280 278 280 1,741 48,747,600 14
23 Jan 2020 0 280 276 276 438 12,102,200 18
24 Jan 2020 0 276 272 272 77 2,096,200 7
27 Jan 2020 0 280 264 278 6,173 170,926,200 62
28 Jan 2020 0 290 270 290 20,986 603,962,800 38
30 Jan 2020 0 282 270 276 1,827 50,119,400 16
31 Jan 2020 0 278 268 268 383 10,329,000 17
04 Feb 2020 0 264 256 256 2,506 64,483,200 29
05 Feb 2020 0 256 256 256 899 23,014,400 13
06 Feb 2020 0 256 250 252 1,629 41,388,000 23
07 Feb 2020 0 252 252 252 480 12,096,000 4
10 Feb 2020 0 252 248 248 3,250 81,193,200 25
12 Feb 2020 0 248 242 246 11,890 292,027,400 65
20 Feb 2020 0 260 246 246 564 14,265,200 8
21 Feb 2020 0 260 244 246 211 5,178,400 9
26 Feb 2020 0 244 226 244 1,524 35,899,600 21
27 Feb 2020 0 242 222 242 6,120 140,725,600 69
28 Feb 2020 0 246 214 246 42,075 1,001,452,000 83
03 Mar 2020 0 242 230 236 544 12,797,400 16
04 Mar 2020 0 240 218 230 1,216 27,967,000 10
05 Mar 2020 0 240 228 228 549 12,935,400 15
09 Mar 2020 0 220 200 200 1,451 30,616,200 31
10 Mar 2020 0 206 200 200 6,049 121,276,400 64
11 Mar 2020 0 200 180 180 11,065 205,965,200 107
13 Mar 2020 0 170 159 169 15,556 251,127,800 66
16 Mar 2020 0 170 158 158 31,529 510,303,400 63
17 Mar 2020 0 158 147 147 9,030 133,097,600 37
18 Mar 2020 0 145 137 137 6,633 91,083,700 30
19 Mar 2020 0 145 128 128 7,797 103,678,600 41
20 Mar 2020 0 123 120 122 5,858 70,451,300 57
24 Mar 2020 0 120 107 118 16,615 192,180,600 82
26 Mar 2020 0 126 121 125 2,620 32,333,600 49
27 Mar 2020 0 168 129 144 21,626 320,290,500 166
30 Mar 2020 0 144 134 134 212 2,861,200 8
01 Apr 2020 0 150 138 138 1,870 26,791,000 26
02 Apr 2020 0 145 138 145 3,311 47,654,700 23
03 Apr 2020 0 189 147 160 7,772 126,807,300 71
06 Apr 2020 0 180 149 178 15,505 243,248,400 155
07 Apr 2020 0 185 171 171 4,827 85,764,500 99
08 Apr 2020 0 170 160 168 5,475 89,189,800 57
13 Apr 2020 0 174 166 166 157 2,647,100 11
14 Apr 2020 0 172 162 165 1,213 19,972,100 68
15 Apr 2020 0 167 158 166 689 11,266,300 39
17 Apr 2020 0 163 155 161 866 13,919,800 15
20 Apr 2020 0 162 156 156 8 128,300 5
21 Apr 2020 0 148 147 147 1,011 14,962,700 5
22 Apr 2020 0 150 146 147 606 8,959,700 10
23 Apr 2020 0 150 146 147 1,939 28,500,300 15
27 Apr 2020 0 150 143 150 167 2,393,300 7
29 Apr 2020 0 151 140 149 79 1,189,700 8
30 Apr 2020 0 160 140 158 4,412 65,806,900 34
04 May 2020 0 163 147 151 3,302 49,259,500 41
05 May 2020 0 179 151 156 67,321 1,108,292,600 730
06 May 2020 0 161 146 146 18,730 282,522,500 179
08 May 2020 0 152 138 139 19,399 282,025,100 192
11 May 2020 0 145 139 142 5,234 73,761,000 45
12 May 2020 0 147 139 139 4,727 67,322,800 84
13 May 2020 0 140 137 138 3,519 48,861,300 37
14 May 2020 0 138 129 129 24,193 317,775,600 83
15 May 2020 0 130 123 125 4,487 55,851,200 54
18 May 2020 0 127 120 124 3,187 39,210,400 70
19 May 2020 0 129 124 124 8,396 104,972,000 91
20 May 2020 0 126 123 125 7,927 98,662,700 47
26 May 2020 0 128 117 125 10,358 129,720,400 88
27 May 2020 0 132 125 130 28,424 366,455,300 321
28 May 2020 0 145 131 132 40,712 557,027,000 620

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMJS : 1 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Right Distribution (20 IMJS : 3 IMJS-R ) 28 Dec 2018 03 Jan 2019 04 Jan 2019 Active
Cash Dividend (1 IMJS : 1.2 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Right Distribution (25 IMJS : 4 IMJS-R EXP 22122017 ) 11 Dec 2017 14 Dec 2017 15 Dec 2017 Active
Cash Dividend (1 IMJS : 1.6 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMJS : 5.8 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMJS : 5.6 IDR) 18 Jul 2014 23 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active