Efek Terdaftar

Indomobil Sukses International Tbk, PT

Security name
Indomobil Sukses International Tbk
Issuer
Indomobil Sukses International Tbk, PT
ISIN Code
ID1000123003
Short Code
IMAS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
2,765,278,412.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,994,291,039 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2024 0 1,320 1,290 1,320 1,875 246,321,500 131
04 Jun 2024 0 1,325 1,305 1,320 2,317 304,920,500 139
05 Jun 2024 0 1,340 1,295 1,300 4,920 647,267,500 270
11 Jun 2024 0 1,300 1,280 1,300 2,793 361,047,500 130
12 Jun 2024 0 1,300 1,260 1,285 4,449 567,919,500 220
13 Jun 2024 0 1,285 1,270 1,285 2,100 268,906,000 114
14 Jun 2024 0 1,285 1,260 1,285 5,004 638,302,500 156
19 Jun 2024 0 1,285 1,240 1,240 4,445 559,708,500 201
20 Jun 2024 0 1,280 1,225 1,280 3,637 458,554,000 149
21 Jun 2024 0 1,295 1,250 1,280 3,150 402,643,500 148
24 Jun 2024 0 1,295 1,265 1,280 2,672 341,743,000 115
25 Jun 2024 0 1,295 1,275 1,280 1,517 194,500,500 103
26 Jun 2024 0 1,390 1,270 1,320 43,851 5,917,179,000 1,996
27 Jun 2024 0 1,330 1,295 1,315 8,593 1,129,233,000 371
28 Jun 2024 0 1,330 1,300 1,315 9,536 1,253,279,500 264
01 Jul 2024 0 1,335 1,305 1,325 6,302 832,831,500 259
02 Jul 2024 0 1,325 1,305 1,305 2,940 385,429,500 151
03 Jul 2024 0 1,320 1,290 1,300 5,029 656,436,000 169
04 Jul 2024 0 1,340 1,300 1,330 13,328 1,764,603,500 419
05 Jul 2024 0 1,355 1,330 1,330 6,779 910,878,500 333
08 Jul 2024 0 1,360 1,315 1,330 5,383 720,560,000 246
09 Jul 2024 0 1,350 1,320 1,335 7,339 978,815,000 266
10 Jul 2024 0 1,350 1,325 1,325 6,728 898,440,500 294
11 Jul 2024 0 1,335 1,315 1,315 4,684 619,966,500 211
12 Jul 2024 0 1,330 1,315 1,320 3,403 449,407,000 162
15 Jul 2024 0 1,410 1,325 1,380 41,291 5,697,321,000 1,507
16 Jul 2024 0 1,390 1,340 1,345 13,513 1,842,060,500 675
17 Jul 2024 0 1,375 1,330 1,355 10,410 1,415,191,500 376
18 Jul 2024 0 1,370 1,340 1,345 4,860 655,040,000 260
19 Jul 2024 0 1,370 1,330 1,345 10,574 1,428,361,500 390
22 Jul 2024 0 1,360 1,330 1,330 4,973 666,478,000 227
23 Jul 2024 0 1,340 1,300 1,300 15,500 2,031,571,000 580
24 Jul 2024 0 1,315 1,300 1,300 2,548 332,788,500 187
25 Jul 2024 0 1,305 1,280 1,285 5,034 647,443,000 304
26 Jul 2024 0 1,300 1,275 1,290 1,911 246,925,500 159
29 Jul 2024 0 1,320 1,290 1,315 3,119 409,030,000 200
30 Jul 2024 0 1,325 1,300 1,305 2,353 308,587,000 182
31 Jul 2024 0 1,315 1,295 1,295 2,633 342,840,000 156
01 Aug 2024 0 1,320 1,290 1,295 3,393 440,300,500 182
02 Aug 2024 0 1,305 1,275 1,290 3,608 464,243,500 156
05 Aug 2024 0 1,305 1,230 1,245 9,286 1,162,008,500 408
06 Aug 2024 0 1,250 1,225 1,240 4,697 582,294,000 207
08 Aug 2024 0 1,270 1,240 1,245 2,162 269,684,000 117
09 Aug 2024 0 1,260 1,220 1,245 2,481 307,547,500 214
12 Aug 2024 1,245 1,255 1,245 1,255 1,161 145,083,500 117
13 Aug 2024 1,255 1,260 1,250 1,250 1,675 209,659,000 139
14 Aug 2024 1,250 1,285 1,250 1,275 7,764 987,108,500 292
15 Aug 2024 1,285 1,290 1,260 1,265 3,299 419,550,500 226
16 Aug 2024 1,265 1,300 1,265 1,295 3,358 432,262,500 195
19 Aug 2024 1,295 1,305 1,285 1,290 2,615 338,270,000 213
20 Aug 2024 1,295 1,335 1,295 1,310 15,046 1,986,328,000 631
21 Aug 2024 1,315 1,320 1,300 1,300 6,722 881,620,000 232
22 Aug 2024 1,300 1,310 1,270 1,270 4,854 620,217,000 240
26 Aug 2024 1,290 1,310 1,280 1,285 4,942 639,199,000 294
27 Aug 2024 1,285 1,285 1,270 1,275 2,685 342,742,500 153
28 Aug 2024 1,295 1,300 1,275 1,280 1,394 178,656,000 106
29 Aug 2024 1,280 1,295 1,260 1,260 5,926 750,577,000 224
26 Sep 2024 1,335 1,345 1,320 1,320 4,325 574,062,500 120
27 Sep 2024 1,320 1,330 1,300 1,315 3,495 458,635,500 95
30 Sep 2024 1,315 1,315 1,305 1,305 1,971 258,030,000 71
01 Oct 2024 1,305 1,315 1,300 1,305 2,279 296,802,000 95
02 Oct 2024 1,305 1,305 1,270 1,300 12,522 1,609,993,000 328
03 Oct 2024 1,290 1,310 1,265 1,275 5,156 661,871,000 266
04 Oct 2024 1,280 1,290 1,270 1,275 2,611 333,187,000 85
07 Oct 2024 1,270 1,280 1,250 1,280 5,307 673,837,500 152
08 Oct 2024 1,280 1,280 1,265 1,280 1,179 150,440,500 55
09 Oct 2024 1,280 1,290 1,265 1,280 3,150 401,187,000 166
10 Oct 2024 1,285 1,285 1,255 1,280 2,964 376,148,500 167
11 Oct 2024 1,280 1,280 1,260 1,270 856 108,672,000 54
14 Oct 2024 1,265 1,285 1,265 1,275 3,985 508,780,000 65
15 Oct 2024 1,275 1,275 1,260 1,260 3,210 406,724,000 146
16 Oct 2024 1,275 1,275 1,245 1,275 13,749 1,725,185,500 327
17 Oct 2024 1,270 1,275 1,260 1,265 2,581 326,998,000 161
18 Oct 2024 1,265 1,270 1,255 1,260 2,175 274,287,000 120
21 Oct 2024 1,270 1,270 1,245 1,270 5,090 639,854,000 220
22 Oct 2024 1,265 1,270 1,255 1,260 1,200 151,793,500 95
23 Oct 2024 1,260 1,305 1,260 1,290 9,309 1,201,701,500 406
24 Oct 2024 1,290 1,300 1,260 1,260 4,924 628,327,000 281
25 Oct 2024 1,265 1,270 1,250 1,270 5,718 721,229,500 189
28 Oct 2024 1,270 1,270 1,245 1,270 3,078 387,493,500 174
29 Oct 2024 1,270 1,275 1,255 1,265 2,270 286,887,500 81
30 Oct 2024 1,260 1,265 1,245 1,265 3,789 475,142,500 166
31 Oct 2024 1,265 1,265 1,245 1,265 6,144 770,953,500 142
01 Nov 2024 1,260 1,265 1,245 1,260 3,455 432,896,000 114
04 Nov 2024 1,245 1,250 1,220 1,250 9,036 1,120,567,500 288
05 Nov 2024 1,240 1,240 1,225 1,225 1,684 206,978,000 119
06 Nov 2024 1,220 1,230 1,175 1,175 13,593 1,627,035,000 416
07 Nov 2024 1,175 1,195 1,115 1,130 6,846 794,348,000 282
08 Nov 2024 1,130 1,160 1,050 1,095 3,745 411,207,500 249
11 Nov 2024 1,095 1,100 1,000 1,030 10,729 1,118,713,000 475
12 Nov 2024 1,050 1,185 1,050 1,120 9,263 1,033,244,500 749
13 Nov 2024 1,125 1,145 1,095 1,130 2,076 232,082,000 204
14 Nov 2024 1,130 1,130 1,090 1,100 878 97,089,000 96
15 Nov 2024 1,100 1,105 1,060 1,090 944 102,270,500 161
18 Nov 2024 1,090 1,095 1,060 1,065 782 83,270,000 106
19 Nov 2024 1,065 1,110 1,000 1,030 8,135 837,371,500 433
20 Nov 2024 1,030 1,045 1,000 1,020 5,500 559,120,000 241
21 Nov 2024 1,025 1,025 985 990 14,163 1,409,284,500 476
22 Nov 2024 990 1,015 990 990 2,709 269,756,000 221
25 Nov 2024 995 1,005 985 990 8,451 837,832,000 278
26 Nov 2024 1,000 1,010 995 995 5,382 537,931,500 133
28 Nov 2024 1,000 1,000 990 995 1,260 125,160,000 101
29 Nov 2024 995 995 960 975 7,728 754,778,500 260
02 Dec 2024 975 995 965 965 2,940 287,194,500 202
03 Dec 2024 965 990 965 980 1,015 99,370,500 113
04 Dec 2024 980 980 945 955 10,252 980,416,000 714
05 Dec 2024 965 1,000 950 970 12,736 1,238,155,500 267
06 Dec 2024 985 995 950 970 4,104 393,294,500 247
09 Dec 2024 1,000 1,000 965 970 11,159 1,088,136,500 427
10 Dec 2024 965 1,015 965 1,005 11,169 1,108,980,000 415
11 Dec 2024 1,010 1,025 990 1,005 5,992 601,577,000 358
12 Dec 2024 1,010 1,010 980 980 1,925 189,922,500 183
13 Dec 2024 980 980 960 975 7,857 761,968,500 169
16 Dec 2024 975 975 960 960 3,127 301,773,500 141
17 Dec 2024 960 965 940 940 8,104 768,176,000 270
18 Dec 2024 945 950 925 940 3,873 363,572,000 190
19 Dec 2024 940 940 900 905 5,247 477,677,000 256
20 Dec 2024 905 920 895 895 2,952 266,106,500 142
23 Dec 2024 895 900 880 890 1,699 151,667,500 160
24 Dec 2024 890 900 885 885 1,647 146,698,000 148
27 Dec 2024 885 900 875 885 2,914 258,616,000 170
30 Dec 2024 900 925 865 905 2,248 201,888,500 180
02 Jan 2025 910 915 905 905 1,843 167,749,500 94
03 Jan 2025 905 925 900 905 2,285 206,554,000 138
06 Jan 2025 905 910 890 890 1,377 123,585,500 123
07 Jan 2025 890 890 855 890 3,405 297,976,000 223
08 Jan 2025 890 890 845 855 6,153 525,628,000 280
09 Jan 2025 855 865 855 860 1,018 87,499,000 112
10 Jan 2025 860 865 845 860 1,143 97,743,500 101
13 Jan 2025 860 860 825 835 6,210 520,102,000 264
14 Jan 2025 835 865 810 835 5,376 446,302,500 265
15 Jan 2025 835 880 830 865 9,715 835,223,000 328
16 Jan 2025 870 875 850 855 1,422 121,745,500 148
17 Jan 2025 855 860 845 850 1,876 159,525,000 126
20 Jan 2025 855 855 835 850 1,508 128,155,000 87
21 Jan 2025 850 850 835 835 2,228 188,208,000 144
22 Jan 2025 840 845 825 840 3,672 306,372,000 136
23 Jan 2025 840 840 835 840 908 75,974,000 81
24 Jan 2025 840 840 835 840 330 27,585,000 37
30 Jan 2025 830 835 820 820 1,647 136,116,500 124
31 Jan 2025 825 830 820 825 486 39,990,000 59
03 Feb 2025 825 825 810 815 952 77,435,000 127
04 Feb 2025 825 830 815 820 3,469 284,971,000 117
05 Feb 2025 830 830 815 820 1,505 123,686,500 91
06 Feb 2025 820 820 790 795 3,694 296,296,000 241
07 Feb 2025 820 820 795 800 2,084 167,506,500 166
10 Feb 2025 800 800 775 790 2,751 216,506,500 191
11 Feb 2025 790 790 765 775 872 67,525,000 123
12 Feb 2025 775 775 750 750 3,304 249,868,000 255
13 Feb 2025 755 765 750 760 588 44,576,000 75
14 Feb 2025 750 780 750 770 1,223 94,306,500 136
17 Feb 2025 770 785 760 780 4,610 356,102,500 215
18 Feb 2025 780 810 775 795 3,884 307,583,000 264
19 Feb 2025 790 790 770 770 2,260 177,235,500 147
20 Feb 2025 770 775 760 775 2,822 217,461,500 147
21 Feb 2025 780 785 770 775 6,496 504,784,500 121
24 Feb 2025 790 965 790 965 22,853 2,156,508,500 820
25 Feb 2025 1,110 1,205 1,030 1,095 251,185 29,175,889,000 7,377
26 Feb 2025 1,120 1,185 955 990 117,343 12,198,598,500 4,429
27 Feb 2025 985 1,030 905 915 44,023 4,182,802,000 1,929
28 Feb 2025 915 940 840 910 30,232 2,662,825,500 996
03 Mar 2025 980 980 845 870 37,633 3,315,287,000 1,615
04 Mar 2025 850 885 840 845 8,386 720,134,500 459
05 Mar 2025 865 875 845 850 5,437 468,572,000 285
06 Mar 2025 860 1,055 860 1,030 146,777 14,323,644,500 5,644
07 Mar 2025 1,030 1,080 955 955 98,117 10,112,103,500 3,984
10 Mar 2025 965 995 920 930 11,771 1,123,798,500 663
11 Mar 2025 925 940 885 930 12,855 1,175,058,000 592
12 Mar 2025 945 945 875 875 11,968 1,075,568,000 570
13 Mar 2025 880 900 850 860 12,944 1,120,190,000 684
14 Mar 2025 860 890 850 860 6,408 555,519,500 250
17 Mar 2025 885 885 835 840 7,390 626,851,000 398
18 Mar 2025 855 855 760 805 14,472 1,156,162,500 507
19 Mar 2025 805 850 790 800 8,117 663,612,500 486
20 Mar 2025 815 840 800 810 7,457 613,383,000 323
21 Mar 2025 800 810 780 785 3,563 281,942,000 257
24 Mar 2025 785 790 730 765 6,636 506,298,500 358
25 Mar 2025 765 780 750 765 2,824 215,662,500 185
26 Mar 2025 775 805 775 790 4,004 316,562,000 252
27 Mar 2025 790 840 790 820 10,076 825,069,000 435
08 Apr 2025 740 770 710 740 7,053 525,856,500 347
09 Apr 2025 745 775 745 755 919 68,674,500 117
10 Apr 2025 820 820 765 790 3,389 265,738,000 222
11 Apr 2025 790 805 770 800 2,536 200,176,500 178
14 Apr 2025 800 830 800 800 6,895 556,132,500 322
15 Apr 2025 820 830 800 800 17,870 1,445,913,000 453
16 Apr 2025 810 815 785 790 4,099 328,516,000 246
17 Apr 2025 785 810 785 810 2,488 199,502,500 119
21 Apr 2025 810 820 800 810 1,934 156,103,000 118
22 Apr 2025 810 815 800 810 10,141 822,874,500 120
23 Apr 2025 815 855 815 845 11,477 965,030,500 434
24 Apr 2025 850 855 815 820 8,246 685,740,500 416
25 Apr 2025 825 955 825 900 48,447 4,400,278,000 1,958
28 Apr 2025 905 920 880 895 16,443 1,479,278,000 615
29 Apr 2025 870 875 850 860 9,782 843,633,000 522
30 Apr 2025 865 900 860 865 9,464 831,000,500 531
02 May 2025 885 890 855 865 2,587 224,121,000 187
05 May 2025 885 885 865 880 3,896 342,051,000 200
06 May 2025 880 895 870 885 5,913 521,950,000 223
07 May 2025 885 920 875 905 11,477 1,035,700,000 392
08 May 2025 915 980 905 925 33,523 3,130,020,500 1,213
09 May 2025 930 930 890 915 7,358 667,037,000 269
14 May 2025 920 925 895 915 9,459 860,849,000 232
15 May 2025 915 920 905 915 2,895 263,783,000 128
16 May 2025 915 915 900 910 4,001 363,035,500 179
19 May 2025 910 935 900 925 6,178 567,930,000 309
20 May 2025 930 940 900 900 4,079 372,932,500 229
21 May 2025 905 930 905 920 3,660 334,079,500 145
22 May 2025 925 945 920 930 7,280 678,898,000 254
23 May 2025 935 940 915 925 3,696 342,254,500 173
26 May 2025 935 935 900 910 7,174 650,196,000 291
27 May 2025 915 920 910 910 2,223 203,005,500 114

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 IMAS : 10 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 IMAS : 10 IDR) 07 Jul 2023 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMAS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMAS : 4 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (225 IMAS : 100 IMAS-R ) 04 Aug 2020 05 Aug 2020 Cancelled
Cash Dividend (1 IMAS : 5 IDR) 18 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IMAS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 IMAS : 5 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMAS : 10 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMAS : 10 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMAS : 19 IDR) 18 Jul 2014 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 IMAS : 29 IDR) 20 Aug 2013 23 Aug 2013 06 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Mandatory Conversion (1 IMAS : 2 IMAS ) - 11 Jun 2012 12 Jun 2012 Active
Cash Dividend (1 IMAS : 118 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Right Distribution (3 IMAS : 1 IMAS-R EXP 13072011 ) 30 Jun 2011 05 Jul 2011 06 Jul 2011 Active
Proxy Voting   - 19 May 2011 24 Jun 2011 Cancelled
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 10 Nov 2010 10 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Sep 2008 26 Sep 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 25 Oct 2002 11 Nov 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online