Indomobil Sukses International Tbk, PT
- Security name
- Indomobil Sukses International Tbk
- Issuer
- Indomobil Sukses International Tbk, PT
- ISIN Code
- ID1000123003
- Short Code
- IMAS
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 2,765,278,412.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,994,291,039 (Total)
- As of 18 Apr 2024
- 99.91% Scripless = 3,990,650,477.000
- Local Percentage
- 48.83%
- Foreign Percentage
- 51.08%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023042626 Apr 2023 | 0 | 2,050 | 1,905 | 2,040 | 165,590 | 32,606,125,000 | 3,302 |
2023042727 Apr 2023 | 0 | 2,210 | 2,040 | 2,180 | 160,475 | 34,252,439,000 | 4,111 |
2023042828 Apr 2023 | 0 | 2,380 | 2,130 | 2,360 | 181,893 | 40,827,122,000 | 5,274 |
2023050202 May 2023 | 0 | 2,470 | 2,250 | 2,410 | 245,465 | 58,504,476,000 | 6,372 |
2023050202 May 2023 | 0 | 2,470 | 2,250 | 2,410 | 245,465 | 58,504,476,000 | 6,372 |
2023050202 May 2023 | 0 | 2,470 | 2,250 | 2,410 | 245,465 | 58,504,476,000 | 6,372 |
2023050202 May 2023 | 0 | 2,470 | 2,250 | 2,410 | 245,465 | 58,504,476,000 | 6,372 |
2023050303 May 2023 | 0 | 2,460 | 2,250 | 2,440 | 158,176 | 38,066,141,000 | 4,285 |
2023050404 May 2023 | 0 | 2,580 | 2,270 | 2,560 | 253,886 | 61,182,766,000 | 6,537 |
2023050505 May 2023 | 0 | 2,700 | 2,500 | 2,690 | 143,055 | 37,666,922,000 | 6,009 |
2023050808 May 2023 | 0 | 2,780 | 2,520 | 2,700 | 296,492 | 78,776,013,000 | 9,418 |
2023051111 May 2023 | 0 | 2,910 | 2,690 | 2,890 | 115,263 | 32,193,896,000 | 2,874 |
2023051212 May 2023 | 0 | 3,370 | 2,890 | 3,200 | 212,796 | 66,832,993,000 | 9,082 |
2023051515 May 2023 | 0 | 3,270 | 2,980 | 2,980 | 224,780 | 68,951,034,000 | 9,865 |
2023051616 May 2023 | 0 | 2,800 | 2,780 | 2,780 | 48,593 | 13,509,254,000 | 639 |
2023051717 May 2023 | 0 | 2,590 | 2,590 | 2,590 | 11,432 | 2,960,888,000 | 439 |
2023051919 May 2023 | 0 | 2,630 | 2,410 | 2,410 | 272,643 | 66,982,037,000 | 6,154 |
2023052222 May 2023 | 0 | 2,530 | 2,310 | 2,470 | 166,162 | 40,728,747,000 | 4,774 |
2023052424 May 2023 | 0 | 2,560 | 2,410 | 2,530 | 76,938 | 19,125,654,000 | 2,293 |
2023052525 May 2023 | 0 | 2,560 | 2,440 | 2,470 | 83,927 | 20,918,510,000 | 2,509 |
2023052626 May 2023 | 0 | 2,470 | 2,300 | 2,300 | 109,945 | 25,610,263,000 | 3,287 |
2023053030 May 2023 | 0 | 2,330 | 1,995 | 2,290 | 207,206 | 44,125,215,500 | 4,696 |
2023053131 May 2023 | 0 | 2,300 | 2,130 | 2,130 | 49,524 | 10,804,696,000 | 1,638 |
2023060505 Jun 2023 | 0 | 2,200 | 1,905 | 2,190 | 82,441 | 17,272,516,500 | 2,751 |
2023060606 Jun 2023 | 0 | 2,380 | 2,150 | 2,280 | 74,802 | 17,050,666,000 | 2,448 |
2023060707 Jun 2023 | 0 | 2,460 | 2,220 | 2,420 | 84,556 | 19,857,117,000 | 2,764 |
2023060808 Jun 2023 | 0 | 2,480 | 2,260 | 2,290 | 140,381 | 33,226,319,000 | 4,231 |
2023060909 Jun 2023 | 0 | 2,290 | 2,060 | 2,100 | 159,229 | 34,033,522,000 | 5,225 |
2023061212 Jun 2023 | 0 | 2,160 | 2,050 | 2,080 | 51,012 | 10,730,259,000 | 1,975 |
2023061313 Jun 2023 | 0 | 2,130 | 2,040 | 2,070 | 34,005 | 7,061,390,000 | 1,304 |
2023061414 Jun 2023 | 0 | 2,160 | 2,080 | 2,120 | 35,595 | 7,540,768,000 | 1,363 |
2023061515 Jun 2023 | 0 | 2,170 | 2,070 | 2,100 | 30,155 | 6,366,632,000 | 1,243 |
2023061616 Jun 2023 | 0 | 2,110 | 2,050 | 2,050 | 18,853 | 3,891,619,000 | 952 |
2023061919 Jun 2023 | 0 | 2,130 | 2,000 | 2,100 | 23,568 | 4,894,507,000 | 954 |
2023062020 Jun 2023 | 0 | 2,110 | 2,010 | 2,040 | 20,863 | 4,262,979,000 | 1,054 |
2023062121 Jun 2023 | 0 | 2,120 | 2,010 | 2,080 | 25,418 | 5,298,362,000 | 1,079 |
2023062222 Jun 2023 | 0 | 2,210 | 2,060 | 2,190 | 65,491 | 14,116,837,000 | 1,855 |
2023062323 Jun 2023 | 0 | 2,270 | 2,110 | 2,110 | 85,138 | 18,475,504,000 | 3,371 |
2023062626 Jun 2023 | 0 | 2,150 | 2,080 | 2,140 | 17,496 | 3,696,541,000 | 1,016 |
2023062727 Jun 2023 | 0 | 2,170 | 2,100 | 2,160 | 26,764 | 5,741,581,000 | 1,233 |
2023070303 Jul 2023 | 0 | 2,220 | 2,080 | 2,160 | 65,938 | 14,192,955,000 | 2,138 |
2023070404 Jul 2023 | 0 | 2,220 | 2,130 | 2,200 | 45,791 | 10,041,404,000 | 1,368 |
2023070505 Jul 2023 | 0 | 2,220 | 2,140 | 2,150 | 34,278 | 7,421,495,000 | 1,476 |
2023070606 Jul 2023 | 0 | 2,160 | 2,060 | 2,070 | 69,817 | 14,555,977,000 | 2,295 |
2023070707 Jul 2023 | 0 | 2,070 | 2,000 | 2,010 | 50,055 | 10,135,713,000 | 1,953 |
2023071010 Jul 2023 | 0 | 2,050 | 1,910 | 2,030 | 65,686 | 13,072,601,000 | 2,596 |
2023071111 Jul 2023 | 0 | 2,070 | 2,010 | 2,020 | 10,178 | 2,065,135,000 | 739 |
2023071212 Jul 2023 | 0 | 2,030 | 1,970 | 1,980 | 28,596 | 5,687,546,500 | 1,057 |
2023071313 Jul 2023 | 0 | 1,990 | 1,930 | 1,950 | 27,907 | 5,447,113,500 | 1,205 |
2023071414 Jul 2023 | 0 | 1,955 | 1,900 | 1,920 | 19,533 | 3,761,996,000 | 956 |
2023071717 Jul 2023 | 0 | 1,955 | 1,910 | 1,925 | 18,956 | 3,665,086,500 | 722 |
2023071818 Jul 2023 | 0 | 1,945 | 1,905 | 1,905 | 17,590 | 3,365,271,000 | 672 |
2023072020 Jul 2023 | 0 | 1,920 | 1,840 | 1,865 | 43,891 | 8,184,734,000 | 1,723 |
2023072121 Jul 2023 | 0 | 1,865 | 1,750 | 1,750 | 54,047 | 9,698,203,500 | 1,988 |
2023072424 Jul 2023 | 0 | 1,900 | 1,715 | 1,850 | 76,925 | 14,250,577,000 | 3,182 |
2023072525 Jul 2023 | 0 | 1,890 | 1,815 | 1,825 | 34,561 | 6,353,875,500 | 1,419 |
2023072626 Jul 2023 | 0 | 1,840 | 1,780 | 1,810 | 24,731 | 4,456,372,500 | 1,367 |
2023072727 Jul 2023 | 0 | 1,815 | 1,780 | 1,780 | 14,618 | 2,614,833,000 | 699 |
2023072828 Jul 2023 | 0 | 1,800 | 1,715 | 1,745 | 23,679 | 4,140,394,500 | 1,025 |
2023073131 Jul 2023 | 0 | 1,830 | 1,740 | 1,755 | 36,672 | 6,543,601,500 | 1,916 |
2023080101 Aug 2023 | 0 | 1,795 | 1,725 | 1,725 | 15,812 | 2,755,765,000 | 799 |
2023080202 Aug 2023 | 0 | 1,760 | 1,720 | 1,730 | 14,343 | 2,491,589,000 | 650 |
2023080303 Aug 2023 | 0 | 1,865 | 1,730 | 1,855 | 117,640 | 21,508,377,000 | 4,701 |
2023080404 Aug 2023 | 0 | 1,890 | 1,815 | 1,825 | 40,176 | 7,378,708,500 | 1,755 |
2023080707 Aug 2023 | 0 | 1,845 | 1,795 | 1,800 | 18,623 | 3,368,124,500 | 958 |
2023080808 Aug 2023 | 0 | 1,815 | 1,760 | 1,760 | 22,169 | 3,948,436,000 | 1,332 |
2023080909 Aug 2023 | 0 | 1,815 | 1,750 | 1,760 | 24,184 | 4,304,471,500 | 1,280 |
2023081010 Aug 2023 | 0 | 2,190 | 1,740 | 2,120 | 428,417 | 87,187,747,000 | 12,981 |
2023081111 Aug 2023 | 0 | 2,210 | 2,050 | 2,050 | 200,519 | 42,678,931,000 | 7,464 |
2023081414 Aug 2023 | 0 | 2,140 | 2,020 | 2,070 | 107,971 | 22,452,521,000 | 3,961 |
2023081515 Aug 2023 | 0 | 2,100 | 2,030 | 2,030 | 61,548 | 12,635,005,000 | 2,197 |
2023081616 Aug 2023 | 0 | 2,300 | 1,960 | 2,280 | 434,802 | 94,731,554,500 | 12,606 |
2023081818 Aug 2023 | 0 | 2,470 | 2,140 | 2,140 | 384,058 | 89,251,739,000 | 13,523 |
2023082121 Aug 2023 | 0 | 2,210 | 2,050 | 2,060 | 182,719 | 38,867,908,000 | 6,188 |
2023082222 Aug 2023 | 0 | 2,100 | 2,030 | 2,040 | 59,903 | 12,379,056,000 | 2,533 |
2023082323 Aug 2023 | 0 | 2,140 | 2,050 | 2,090 | 78,365 | 16,481,358,000 | 2,886 |
2023082424 Aug 2023 | 0 | 2,120 | 2,050 | 2,060 | 43,100 | 8,938,020,000 | 1,868 |
2023082525 Aug 2023 | 0 | 2,070 | 1,950 | 1,950 | 85,390 | 17,058,520,000 | 3,480 |
2023082828 Aug 2023 | 0 | 1,970 | 1,855 | 1,860 | 110,855 | 21,110,660,000 | 4,367 |
2023082929 Aug 2023 | 0 | 1,935 | 1,805 | 1,855 | 90,640 | 16,967,679,500 | 4,705 |
2023083030 Aug 2023 | 0 | 1,905 | 1,855 | 1,855 | 32,585 | 6,105,853,500 | 1,850 |
2023083131 Aug 2023 | 0 | 1,875 | 1,805 | 1,805 | 26,835 | 4,921,169,500 | 1,481 |
2023090101 Sep 2023 | 0 | 1,815 | 1,775 | 1,795 | 28,563 | 5,111,266,500 | 1,578 |
2023090404 Sep 2023 | 0 | 1,880 | 1,780 | 1,840 | 42,957 | 7,924,463,500 | 1,782 |
2023090505 Sep 2023 | 0 | 1,980 | 1,840 | 1,945 | 120,601 | 23,294,455,500 | 5,234 |
2023090606 Sep 2023 | 0 | 1,970 | 1,875 | 1,875 | 53,216 | 10,166,089,000 | 2,677 |
2023090707 Sep 2023 | 0 | 1,910 | 1,840 | 1,840 | 32,129 | 6,005,073,500 | 1,541 |
2023090808 Sep 2023 | 0 | 1,860 | 1,815 | 1,825 | 15,120 | 2,769,539,500 | 828 |
2023091111 Sep 2023 | 0 | 1,850 | 1,805 | 1,810 | 15,842 | 2,889,700,000 | 957 |
2023091212 Sep 2023 | 0 | 1,880 | 1,800 | 1,865 | 35,683 | 6,595,119,500 | 1,647 |
2023091313 Sep 2023 | 0 | 1,875 | 1,815 | 1,815 | 25,183 | 4,620,473,500 | 1,319 |
2023091414 Sep 2023 | 0 | 1,850 | 1,815 | 1,825 | 13,757 | 2,515,566,500 | 707 |
2023091515 Sep 2023 | 0 | 1,830 | 1,800 | 1,805 | 17,337 | 3,137,924,000 | 806 |
2023091818 Sep 2023 | 0 | 1,815 | 1,755 | 1,755 | 32,120 | 5,699,209,500 | 1,567 |
2023091919 Sep 2023 | 0 | 1,805 | 1,745 | 1,760 | 22,712 | 4,033,800,000 | 1,199 |
2023092020 Sep 2023 | 0 | 1,850 | 1,760 | 1,790 | 50,246 | 9,084,019,500 | 1,904 |
2023092121 Sep 2023 | 0 | 1,800 | 1,755 | 1,760 | 18,685 | 3,303,420,000 | 968 |
2023092222 Sep 2023 | 0 | 1,790 | 1,740 | 1,750 | 24,517 | 4,305,530,500 | 1,056 |
2023092525 Sep 2023 | 0 | 1,835 | 1,750 | 1,810 | 41,493 | 7,491,796,000 | 1,486 |
2023092626 Sep 2023 | 0 | 1,825 | 1,755 | 1,755 | 20,736 | 3,689,061,000 | 953 |
2023092727 Sep 2023 | 0 | 1,770 | 1,745 | 1,750 | 10,099 | 1,769,390,500 | 559 |
2023092929 Sep 2023 | 0 | 1,775 | 1,750 | 1,750 | 8,923 | 1,571,703,000 | 460 |
2023100202 Oct 2023 | 0 | 1,770 | 1,740 | 1,750 | 12,379 | 2,167,509,000 | 528 |
2023100303 Oct 2023 | 0 | 1,815 | 1,755 | 1,765 | 21,376 | 3,822,112,000 | 955 |
2023100404 Oct 2023 | 0 | 1,790 | 1,720 | 1,720 | 32,726 | 5,673,506,500 | 1,160 |
2023100505 Oct 2023 | 0 | 1,745 | 1,705 | 1,710 | 14,722 | 2,532,643,000 | 654 |
2023100606 Oct 2023 | 0 | 1,725 | 1,705 | 1,720 | 10,777 | 1,847,957,000 | 422 |
2023100909 Oct 2023 | 0 | 1,720 | 1,680 | 1,680 | 19,886 | 3,373,494,000 | 950 |
2023101010 Oct 2023 | 0 | 1,680 | 1,605 | 1,615 | 34,540 | 5,620,713,000 | 1,544 |
2023101111 Oct 2023 | 0 | 1,635 | 1,605 | 1,605 | 14,264 | 2,303,319,000 | 727 |
2023101717 Oct 2023 | 0 | 1,725 | 1,490 | 1,690 | 95,278 | 15,408,963,500 | 3,049 |
2023101818 Oct 2023 | 0 | 1,700 | 1,500 | 1,500 | 111,839 | 17,508,756,000 | 3,928 |
2023101919 Oct 2023 | 0 | 1,525 | 1,455 | 1,460 | 25,908 | 3,846,722,000 | 1,293 |
2023102020 Oct 2023 | 0 | 1,455 | 1,395 | 1,400 | 25,688 | 3,644,244,000 | 1,083 |
2023102323 Oct 2023 | 0 | 1,410 | 1,340 | 1,340 | 24,574 | 3,341,596,000 | 889 |
2023102424 Oct 2023 | 0 | 1,425 | 1,340 | 1,400 | 18,643 | 2,600,113,500 | 916 |
2023102727 Oct 2023 | 0 | 1,500 | 1,350 | 1,460 | 24,494 | 3,512,740,500 | 1,071 |
2023103030 Oct 2023 | 0 | 1,580 | 1,430 | 1,480 | 69,187 | 10,509,177,500 | 2,576 |
2023103131 Oct 2023 | 0 | 1,500 | 1,310 | 1,370 | 55,903 | 7,681,656,000 | 2,037 |
2023110101 Nov 2023 | 0 | 1,370 | 1,315 | 1,315 | 18,827 | 2,516,245,000 | 736 |
2023110202 Nov 2023 | 0 | 1,380 | 1,310 | 1,365 | 15,420 | 2,078,757,500 | 689 |
2023110303 Nov 2023 | 0 | 1,430 | 1,355 | 1,400 | 21,076 | 2,953,850,000 | 828 |
2023110808 Nov 2023 | 0 | 1,385 | 1,320 | 1,355 | 12,820 | 1,724,226,000 | 710 |
2023110909 Nov 2023 | 0 | 1,405 | 1,335 | 1,390 | 11,341 | 1,550,511,000 | 528 |
2023111010 Nov 2023 | 0 | 1,390 | 1,350 | 1,365 | 4,340 | 593,494,500 | 199 |
2023111313 Nov 2023 | 0 | 1,365 | 1,340 | 1,355 | 5,727 | 774,066,500 | 231 |
2023111414 Nov 2023 | 0 | 1,390 | 1,345 | 1,355 | 7,032 | 955,009,500 | 307 |
2023111515 Nov 2023 | 0 | 1,420 | 1,360 | 1,405 | 19,398 | 2,708,353,500 | 801 |
2023111616 Nov 2023 | 0 | 1,455 | 1,385 | 1,450 | 20,517 | 2,935,095,000 | 851 |
2023111717 Nov 2023 | 0 | 1,490 | 1,430 | 1,475 | 11,155 | 1,626,433,500 | 692 |
2023112020 Nov 2023 | 0 | 1,530 | 1,445 | 1,515 | 32,122 | 4,824,148,500 | 1,295 |
2023112121 Nov 2023 | 0 | 1,530 | 1,410 | 1,445 | 32,878 | 4,863,524,500 | 1,314 |
2023112222 Nov 2023 | 0 | 1,485 | 1,425 | 1,425 | 7,470 | 1,080,989,500 | 400 |
2023112323 Nov 2023 | 0 | 1,455 | 1,385 | 1,400 | 25,926 | 3,649,607,500 | 856 |
2023112424 Nov 2023 | 0 | 1,410 | 1,350 | 1,360 | 22,278 | 3,053,186,000 | 969 |
2023112727 Nov 2023 | 0 | 1,385 | 1,350 | 1,375 | 7,558 | 1,035,786,000 | 443 |
2023112828 Nov 2023 | 0 | 1,385 | 1,365 | 1,370 | 4,040 | 555,800,000 | 235 |
2023112929 Nov 2023 | 0 | 1,425 | 1,355 | 1,390 | 14,789 | 2,057,603,000 | 609 |
2023113030 Nov 2023 | 0 | 1,400 | 1,365 | 1,395 | 9,220 | 1,276,134,500 | 343 |
2023120101 Dec 2023 | 0 | 1,400 | 1,335 | 1,370 | 17,181 | 2,327,801,500 | 547 |
2023120505 Dec 2023 | 0 | 1,380 | 1,325 | 1,365 | 13,119 | 1,766,788,000 | 385 |
2023120606 Dec 2023 | 0 | 1,370 | 1,345 | 1,360 | 7,335 | 996,215,000 | 246 |
2023120808 Dec 2023 | 0 | 1,380 | 1,340 | 1,370 | 9,642 | 1,317,782,500 | 273 |
2023121111 Dec 2023 | 0 | 1,395 | 1,320 | 1,320 | 23,486 | 3,133,750,500 | 524 |
2023121212 Dec 2023 | 0 | 1,340 | 1,255 | 1,270 | 25,391 | 3,256,928,000 | 822 |
2023121313 Dec 2023 | 0 | 1,270 | 1,240 | 1,240 | 10,348 | 1,294,638,500 | 465 |
2023121414 Dec 2023 | 0 | 1,265 | 1,230 | 1,240 | 10,069 | 1,255,364,500 | 408 |
2023121818 Dec 2023 | 0 | 1,285 | 1,225 | 1,245 | 13,154 | 1,643,281,500 | 437 |
2023121919 Dec 2023 | 0 | 1,250 | 1,205 | 1,215 | 12,266 | 1,497,299,500 | 504 |
2023122020 Dec 2023 | 0 | 1,240 | 1,210 | 1,215 | 9,596 | 1,169,409,500 | 539 |
2023122121 Dec 2023 | 0 | 1,515 | 1,210 | 1,515 | 117,187 | 16,696,084,500 | 3,885 |
2023122222 Dec 2023 | 0 | 1,820 | 1,430 | 1,450 | 526,444 | 85,496,697,000 | 19,589 |
2023122727 Dec 2023 | 0 | 1,535 | 1,420 | 1,435 | 61,511 | 9,043,430,500 | 2,731 |
2023122828 Dec 2023 | 0 | 1,560 | 1,435 | 1,470 | 89,080 | 13,387,990,500 | 4,096 |
2023122929 Dec 2023 | 0 | 1,490 | 1,395 | 1,395 | 25,271 | 3,632,322,500 | 1,252 |
2024010202 Jan 2024 | 0 | 1,500 | 1,350 | 1,450 | 41,240 | 5,996,059,000 | 1,858 |
2024010303 Jan 2024 | 0 | 1,455 | 1,410 | 1,415 | 13,974 | 1,986,822,500 | 757 |
2024010404 Jan 2024 | 0 | 1,490 | 1,415 | 1,475 | 23,067 | 3,357,634,500 | 1,087 |
2024010505 Jan 2024 | 0 | 1,715 | 1,465 | 1,660 | 260,075 | 42,517,326,500 | 10,027 |
2024010808 Jan 2024 | 0 | 1,700 | 1,600 | 1,610 | 70,709 | 11,685,921,000 | 3,722 |
2024010909 Jan 2024 | 0 | 1,785 | 1,600 | 1,730 | 175,867 | 30,368,410,500 | 7,309 |
2024011010 Jan 2024 | 0 | 1,760 | 1,665 | 1,710 | 46,549 | 8,040,682,500 | 2,552 |
2024011111 Jan 2024 | 0 | 1,810 | 1,700 | 1,710 | 90,042 | 15,833,947,500 | 4,007 |
2024011212 Jan 2024 | 0 | 1,735 | 1,600 | 1,625 | 41,878 | 7,008,772,500 | 1,979 |
2024011515 Jan 2024 | 0 | 1,680 | 1,535 | 1,555 | 38,389 | 6,165,504,500 | 1,814 |
2024011616 Jan 2024 | 0 | 1,570 | 1,515 | 1,525 | 29,936 | 4,591,313,000 | 1,311 |
2024011717 Jan 2024 | 0 | 1,620 | 1,525 | 1,600 | 48,068 | 7,605,889,000 | 2,079 |
2024011818 Jan 2024 | 0 | 1,650 | 1,580 | 1,585 | 38,133 | 6,153,980,500 | 1,673 |
2024011919 Jan 2024 | 0 | 1,600 | 1,535 | 1,545 | 15,208 | 2,368,600,000 | 848 |
2024012222 Jan 2024 | 0 | 1,585 | 1,500 | 1,500 | 18,950 | 2,911,246,000 | 1,284 |
2024012323 Jan 2024 | 0 | 1,505 | 1,415 | 1,445 | 31,953 | 4,623,159,500 | 1,559 |
2024012424 Jan 2024 | 0 | 1,465 | 1,410 | 1,425 | 16,251 | 2,338,837,000 | 571 |
2024012525 Jan 2024 | 0 | 1,455 | 1,415 | 1,450 | 12,518 | 1,801,086,000 | 553 |
2024012626 Jan 2024 | 0 | 1,455 | 1,405 | 1,415 | 11,869 | 1,699,335,000 | 531 |
2024012929 Jan 2024 | 0 | 1,430 | 1,330 | 1,340 | 21,144 | 2,886,420,000 | 938 |
2024013030 Jan 2024 | 0 | 1,395 | 1,340 | 1,375 | 8,454 | 1,157,211,500 | 561 |
2024013131 Jan 2024 | 0 | 1,440 | 1,380 | 1,390 | 16,418 | 2,315,945,000 | 798 |
2024020101 Feb 2024 | 0 | 1,410 | 1,365 | 1,375 | 10,738 | 1,479,005,500 | 502 |
2024020202 Feb 2024 | 0 | 1,390 | 1,345 | 1,350 | 9,949 | 1,348,126,500 | 468 |
2024020505 Feb 2024 | 0 | 1,360 | 1,305 | 1,315 | 16,091 | 2,124,643,000 | 647 |
2024020606 Feb 2024 | 0 | 1,370 | 1,315 | 1,370 | 11,429 | 1,534,946,500 | 608 |
2024020707 Feb 2024 | 0 | 1,385 | 1,345 | 1,380 | 11,678 | 1,599,926,000 | 363 |
2024021212 Feb 2024 | 0 | 1,380 | 1,340 | 1,380 | 9,117 | 1,240,327,000 | 406 |
2024021313 Feb 2024 | 0 | 1,380 | 1,350 | 1,360 | 7,324 | 994,595,000 | 251 |
2024021515 Feb 2024 | 0 | 1,430 | 1,360 | 1,430 | 19,697 | 2,771,911,000 | 836 |
2024021616 Feb 2024 | 0 | 1,455 | 1,385 | 1,390 | 14,232 | 2,009,175,500 | 826 |
2024021919 Feb 2024 | 0 | 1,390 | 1,340 | 1,375 | 14,692 | 1,997,077,500 | 717 |
2024022020 Feb 2024 | 0 | 1,375 | 1,345 | 1,370 | 5,323 | 723,911,000 | 322 |
2024022121 Feb 2024 | 0 | 1,580 | 1,350 | 1,505 | 160,496 | 24,234,074,000 | 4,956 |
2024022222 Feb 2024 | 0 | 1,585 | 1,490 | 1,490 | 82,362 | 12,653,238,000 | 3,028 |
2024022323 Feb 2024 | 0 | 1,640 | 1,460 | 1,615 | 155,001 | 24,467,292,000 | 4,224 |
2024022626 Feb 2024 | 0 | 1,680 | 1,595 | 1,605 | 77,531 | 12,657,093,500 | 3,461 |
2024022727 Feb 2024 | 0 | 1,620 | 1,520 | 1,530 | 39,618 | 6,214,947,500 | 1,991 |
2024022828 Feb 2024 | 0 | 1,575 | 1,500 | 1,510 | 24,640 | 3,752,736,500 | 1,158 |
2024022929 Feb 2024 | 0 | 1,565 | 1,510 | 1,510 | 19,681 | 3,025,961,500 | 836 |
2024030404 Mar 2024 | 0 | 1,530 | 1,465 | 1,485 | 14,714 | 2,190,238,500 | 644 |
2024030505 Mar 2024 | 0 | 1,495 | 1,395 | 1,405 | 35,457 | 5,063,623,000 | 1,316 |
2024030606 Mar 2024 | 0 | 1,415 | 1,375 | 1,405 | 16,649 | 2,325,143,500 | 691 |
2024030707 Mar 2024 | 0 | 1,425 | 1,395 | 1,405 | 12,376 | 1,741,041,500 | 523 |
2024030808 Mar 2024 | 0 | 1,450 | 1,385 | 1,390 | 16,559 | 2,340,627,000 | 811 |
2024031313 Mar 2024 | 0 | 1,410 | 1,385 | 1,395 | 6,021 | 841,945,000 | 281 |
2024031414 Mar 2024 | 0 | 1,440 | 1,390 | 1,435 | 20,681 | 2,942,845,500 | 693 |
2024031515 Mar 2024 | 0 | 1,515 | 1,415 | 1,485 | 62,546 | 9,256,813,500 | 2,156 |
2024031818 Mar 2024 | 0 | 1,505 | 1,455 | 1,455 | 28,023 | 4,127,493,000 | 1,254 |
2024031919 Mar 2024 | 0 | 1,460 | 1,430 | 1,445 | 18,081 | 2,602,623,000 | 786 |
2024032020 Mar 2024 | 0 | 1,465 | 1,415 | 1,420 | 27,782 | 3,991,245,500 | 975 |
2024032121 Mar 2024 | 0 | 1,450 | 1,405 | 1,450 | 14,514 | 2,080,409,000 | 530 |
2024032222 Mar 2024 | 0 | 1,455 | 1,420 | 1,420 | 10,775 | 1,542,509,000 | 382 |
2024032525 Mar 2024 | 0 | 1,425 | 1,405 | 1,410 | 12,347 | 1,740,454,000 | 499 |
2024032626 Mar 2024 | 0 | 1,430 | 1,405 | 1,410 | 6,511 | 921,687,500 | 343 |
2024032727 Mar 2024 | 0 | 1,425 | 1,390 | 1,395 | 9,293 | 1,299,917,000 | 457 |
2024032828 Mar 2024 | 0 | 1,435 | 1,385 | 1,395 | 21,655 | 3,068,353,000 | 835 |
2024040101 Apr 2024 | 0 | 1,485 | 1,400 | 1,440 | 36,183 | 5,226,150,000 | 1,477 |
2024040202 Apr 2024 | 0 | 1,465 | 1,415 | 1,425 | 9,418 | 1,345,724,000 | 528 |
2024040303 Apr 2024 | 0 | 1,455 | 1,400 | 1,405 | 14,234 | 2,029,729,500 | 597 |
2024040404 Apr 2024 | 0 | 1,425 | 1,405 | 1,405 | 10,615 | 1,495,056,000 | 457 |
2024040505 Apr 2024 | 0 | 1,435 | 1,405 | 1,430 | 10,280 | 1,468,547,500 | 403 |
2024041616 Apr 2024 | 0 | 1,430 | 1,300 | 1,375 | 26,660 | 3,598,114,500 | 946 |
2024041717 Apr 2024 | 0 | 1,380 | 1,340 | 1,355 | 14,774 | 1,999,264,500 | 475 |
2024041818 Apr 2024 | 0 | 1,380 | 1,325 | 1,380 | 19,582 | 2,635,025,000 | 517 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 IMAS : 10 IDR) | 2023070707 Jul 2023 | 2023071111 Jul 2023 | 2023080202 Aug 2023 | Active |
Proxy Voting | - | 2023053030 May 2023 | 2023062626 Jun 2023 | Active | |
Cash Dividend | (1 IMAS : 4 IDR) | 2022080404 Aug 2022 | 2022080808 Aug 2022 | 2022082626 Aug 2022 | Active |
Proxy Voting | - | 2022070404 Jul 2022 | 2022072727 Jul 2022 | Active | |
Cash Dividend | (1 IMAS : 4 IDR) | 2021070606 Jul 2021 | 2021070808 Jul 2021 | 2021073030 Jul 2021 | Active |
Proxy Voting | - | 2021060303 Jun 2021 | 2021062828 Jun 2021 | Active | |
Right Distribution | (225 IMAS : 100 IMAS-R ) | 2020073030 Jul 2020 | 2020080404 Aug 2020 | 2020080505 Aug 2020 | Active |
Cash Dividend | (1 IMAS : 5 IDR) | 2020061616 Jun 2020 | 2020061818 Jun 2020 | 2020070909 Jul 2020 | Active |
Proxy Voting | - | 2020051414 May 2020 | 2020060808 Jun 2020 | Active | |
Cash Dividend | (1 IMAS : 5 IDR) | 2019062828 Jun 2019 | 2019070202 Jul 2019 | 2019072424 Jul 2019 | Active |
Proxy Voting | - | 2019052828 May 2019 | 2019062020 Jun 2019 | Active | |
Cash Dividend | (1 IMAS : 5 IDR) | 2018070505 Jul 2018 | 2018071010 Jul 2018 | 2018080101 Aug 2018 | Active |
Proxy Voting | - | 2018060505 Jun 2018 | 2018062828 Jun 2018 | Active | |
Cash Dividend | (1 IMAS : 5 IDR) | 2017070303 Jul 2017 | 2017070606 Jul 2017 | 2017072020 Jul 2017 | Active |
Proxy Voting | - | 2017052323 May 2017 | 2017061616 Jun 2017 | Active | |
Cash Dividend | (1 IMAS : 10 IDR) | 2016070101 Jul 2016 | 2016071313 Jul 2016 | 2016072828 Jul 2016 | Active |
Proxy Voting | - | 2016060101 Jun 2016 | 2016062424 Jun 2016 | Active | |
Cash Dividend | (1 IMAS : 10 IDR) | 2015070606 Jul 2015 | 2015070909 Jul 2015 | 2015073131 Jul 2015 | Active |
Proxy Voting | - | 2015060404 Jun 2015 | 2015062929 Jun 2015 | Active | |
Cash Dividend | (1 IMAS : 19 IDR) | 2014071818 Jul 2014 | 2014072323 Jul 2014 | 2014080808 Aug 2014 | Active |
Proxy Voting | - | 2014061111 Jun 2014 | 2014062727 Jun 2014 | Active | |
Cash Dividend | (1 IMAS : 29 IDR) | 2013082020 Aug 2013 | 2013082323 Aug 2013 | 2013090606 Sep 2013 | Active |
Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
Mandatory Conversion | (1 IMAS : 2 IMAS ) | 20120606- | 2012061111 Jun 2012 | 2012061212 Jun 2012 | Active |
Cash Dividend | (1 IMAS : 118 IDR) | 2012052121 May 2012 | 2012052424 May 2012 | 2012060707 Jun 2012 | Active |
Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
Right Distribution | (3 IMAS : 1 IMAS-R EXP 13072011 ) | 2011063030 Jun 2011 | 2011070505 Jul 2011 | 2011070606 Jul 2011 | Active |
Proxy Voting | - | 2011051919 May 2011 | 2011062424 Jun 2011 | Cancelled | |
Proxy Voting | - | 2011060606 Jun 2011 | 2011062222 Jun 2011 | Active | |
Proxy Voting | - | 2010111010 Nov 2010 | 2010121010 Dec 2010 | Active | |
Proxy Voting | - | 2010060808 Jun 2010 | 2010062424 Jun 2010 | Active | |
Proxy Voting | - | 2009061010 Jun 2009 | 2009062626 Jun 2009 | Active | |
Proxy Voting | - | 2008091010 Sep 2008 | 2008092626 Sep 2008 | Active | |
Proxy Voting | - | 2008060404 Jun 2008 | 2008062020 Jun 2008 | Active | |
Proxy Voting | - | 2008031212 Mar 2008 | 2008032828 Mar 2008 | Active | |
Proxy Voting | - | 2007053030 May 2007 | 2007061515 Jun 2007 | Active | |
Proxy Voting | - | 2006053131 May 2006 | 2006061616 Jun 2006 | Active | |
Proxy Voting | - | 2005060101 Jun 2005 | 2005061717 Jun 2005 | Active | |
Proxy Voting | - | 2004060101 Jun 2004 | 2004061818 Jun 2004 | Active | |
Proxy Voting | - | 2003081515 Aug 2003 | 2003090101 Sep 2003 | Active | |
Proxy Voting | - | 2003060505 Jun 2003 | 2003062323 Jun 2003 | Active | |
Proxy Voting | - | 2002102525 Oct 2002 | 2002111111 Nov 2002 | Active | |
Proxy Voting | - | 2002060707 Jun 2002 | 2002062525 Jun 2002 | Active |