Efek Terdaftar

Indomobil Sukses International Tbk, PT

Security name
Indomobil Sukses International Tbk
Issuer
Indomobil Sukses International Tbk, PT
ISIN Code
ID1000123003
Short Code
IMAS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
2,765,278,412.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,994,291,039 (Total)
As of 11 Oct 2024
99.91% Scripless = 3,990,650,477.000
Local Percentage
48.84%
Foreign Percentage
51.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 1,725 1,490 1,690 95,278 15,408,963,500 3,049
18 Oct 2023 0 1,700 1,500 1,500 111,839 17,508,756,000 3,928
19 Oct 2023 0 1,525 1,455 1,460 25,908 3,846,722,000 1,293
20 Oct 2023 0 1,455 1,395 1,400 25,688 3,644,244,000 1,083
23 Oct 2023 0 1,410 1,340 1,340 24,574 3,341,596,000 889
24 Oct 2023 0 1,425 1,340 1,400 18,643 2,600,113,500 916
27 Oct 2023 0 1,500 1,350 1,460 24,494 3,512,740,500 1,071
30 Oct 2023 0 1,580 1,430 1,480 69,187 10,509,177,500 2,576
31 Oct 2023 0 1,500 1,310 1,370 55,903 7,681,656,000 2,037
01 Nov 2023 0 1,370 1,315 1,315 18,827 2,516,245,000 736
02 Nov 2023 0 1,380 1,310 1,365 15,420 2,078,757,500 689
03 Nov 2023 0 1,430 1,355 1,400 21,076 2,953,850,000 828
08 Nov 2023 0 1,385 1,320 1,355 12,820 1,724,226,000 710
09 Nov 2023 0 1,405 1,335 1,390 11,341 1,550,511,000 528
10 Nov 2023 0 1,390 1,350 1,365 4,340 593,494,500 199
13 Nov 2023 0 1,365 1,340 1,355 5,727 774,066,500 231
14 Nov 2023 0 1,390 1,345 1,355 7,032 955,009,500 307
15 Nov 2023 0 1,420 1,360 1,405 19,398 2,708,353,500 801
16 Nov 2023 0 1,455 1,385 1,450 20,517 2,935,095,000 851
17 Nov 2023 0 1,490 1,430 1,475 11,155 1,626,433,500 692
20 Nov 2023 0 1,530 1,445 1,515 32,122 4,824,148,500 1,295
21 Nov 2023 0 1,530 1,410 1,445 32,878 4,863,524,500 1,314
22 Nov 2023 0 1,485 1,425 1,425 7,470 1,080,989,500 400
23 Nov 2023 0 1,455 1,385 1,400 25,926 3,649,607,500 856
24 Nov 2023 0 1,410 1,350 1,360 22,278 3,053,186,000 969
27 Nov 2023 0 1,385 1,350 1,375 7,558 1,035,786,000 443
28 Nov 2023 0 1,385 1,365 1,370 4,040 555,800,000 235
29 Nov 2023 0 1,425 1,355 1,390 14,789 2,057,603,000 609
30 Nov 2023 0 1,400 1,365 1,395 9,220 1,276,134,500 343
01 Dec 2023 0 1,400 1,335 1,370 17,181 2,327,801,500 547
05 Dec 2023 0 1,380 1,325 1,365 13,119 1,766,788,000 385
06 Dec 2023 0 1,370 1,345 1,360 7,335 996,215,000 246
08 Dec 2023 0 1,380 1,340 1,370 9,642 1,317,782,500 273
11 Dec 2023 0 1,395 1,320 1,320 23,486 3,133,750,500 524
12 Dec 2023 0 1,340 1,255 1,270 25,391 3,256,928,000 822
13 Dec 2023 0 1,270 1,240 1,240 10,348 1,294,638,500 465
14 Dec 2023 0 1,265 1,230 1,240 10,069 1,255,364,500 408
18 Dec 2023 0 1,285 1,225 1,245 13,154 1,643,281,500 437
19 Dec 2023 0 1,250 1,205 1,215 12,266 1,497,299,500 504
20 Dec 2023 0 1,240 1,210 1,215 9,596 1,169,409,500 539
21 Dec 2023 0 1,515 1,210 1,515 117,187 16,696,084,500 3,885
22 Dec 2023 0 1,820 1,430 1,450 526,444 85,496,697,000 19,589
27 Dec 2023 0 1,535 1,420 1,435 61,511 9,043,430,500 2,731
28 Dec 2023 0 1,560 1,435 1,470 89,080 13,387,990,500 4,096
29 Dec 2023 0 1,490 1,395 1,395 25,271 3,632,322,500 1,252
02 Jan 2024 0 1,500 1,350 1,450 41,240 5,996,059,000 1,858
03 Jan 2024 0 1,455 1,410 1,415 13,974 1,986,822,500 757
04 Jan 2024 0 1,490 1,415 1,475 23,067 3,357,634,500 1,087
05 Jan 2024 0 1,715 1,465 1,660 260,075 42,517,326,500 10,027
08 Jan 2024 0 1,700 1,600 1,610 70,709 11,685,921,000 3,722
09 Jan 2024 0 1,785 1,600 1,730 175,867 30,368,410,500 7,309
10 Jan 2024 0 1,760 1,665 1,710 46,549 8,040,682,500 2,552
11 Jan 2024 0 1,810 1,700 1,710 90,042 15,833,947,500 4,007
12 Jan 2024 0 1,735 1,600 1,625 41,878 7,008,772,500 1,979
15 Jan 2024 0 1,680 1,535 1,555 38,389 6,165,504,500 1,814
16 Jan 2024 0 1,570 1,515 1,525 29,936 4,591,313,000 1,311
17 Jan 2024 0 1,620 1,525 1,600 48,068 7,605,889,000 2,079
18 Jan 2024 0 1,650 1,580 1,585 38,133 6,153,980,500 1,673
19 Jan 2024 0 1,600 1,535 1,545 15,208 2,368,600,000 848
22 Jan 2024 0 1,585 1,500 1,500 18,950 2,911,246,000 1,284
23 Jan 2024 0 1,505 1,415 1,445 31,953 4,623,159,500 1,559
24 Jan 2024 0 1,465 1,410 1,425 16,251 2,338,837,000 571
25 Jan 2024 0 1,455 1,415 1,450 12,518 1,801,086,000 553
26 Jan 2024 0 1,455 1,405 1,415 11,869 1,699,335,000 531
29 Jan 2024 0 1,430 1,330 1,340 21,144 2,886,420,000 938
30 Jan 2024 0 1,395 1,340 1,375 8,454 1,157,211,500 561
31 Jan 2024 0 1,440 1,380 1,390 16,418 2,315,945,000 798
01 Feb 2024 0 1,410 1,365 1,375 10,738 1,479,005,500 502
02 Feb 2024 0 1,390 1,345 1,350 9,949 1,348,126,500 468
05 Feb 2024 0 1,360 1,305 1,315 16,091 2,124,643,000 647
06 Feb 2024 0 1,370 1,315 1,370 11,429 1,534,946,500 608
07 Feb 2024 0 1,385 1,345 1,380 11,678 1,599,926,000 363
12 Feb 2024 0 1,380 1,340 1,380 9,117 1,240,327,000 406
13 Feb 2024 0 1,380 1,350 1,360 7,324 994,595,000 251
15 Feb 2024 0 1,430 1,360 1,430 19,697 2,771,911,000 836
16 Feb 2024 0 1,455 1,385 1,390 14,232 2,009,175,500 826
19 Feb 2024 0 1,390 1,340 1,375 14,692 1,997,077,500 717
20 Feb 2024 0 1,375 1,345 1,370 5,323 723,911,000 322
21 Feb 2024 0 1,580 1,350 1,505 160,496 24,234,074,000 4,956
22 Feb 2024 0 1,585 1,490 1,490 82,362 12,653,238,000 3,028
23 Feb 2024 0 1,640 1,460 1,615 155,001 24,467,292,000 4,224
26 Feb 2024 0 1,680 1,595 1,605 77,531 12,657,093,500 3,461
27 Feb 2024 0 1,620 1,520 1,530 39,618 6,214,947,500 1,991
28 Feb 2024 0 1,575 1,500 1,510 24,640 3,752,736,500 1,158
29 Feb 2024 0 1,565 1,510 1,510 19,681 3,025,961,500 836
04 Mar 2024 0 1,530 1,465 1,485 14,714 2,190,238,500 644
05 Mar 2024 0 1,495 1,395 1,405 35,457 5,063,623,000 1,316
06 Mar 2024 0 1,415 1,375 1,405 16,649 2,325,143,500 691
07 Mar 2024 0 1,425 1,395 1,405 12,376 1,741,041,500 523
08 Mar 2024 0 1,450 1,385 1,390 16,559 2,340,627,000 811
13 Mar 2024 0 1,410 1,385 1,395 6,021 841,945,000 281
14 Mar 2024 0 1,440 1,390 1,435 20,681 2,942,845,500 693
15 Mar 2024 0 1,515 1,415 1,485 62,546 9,256,813,500 2,156
18 Mar 2024 0 1,505 1,455 1,455 28,023 4,127,493,000 1,254
19 Mar 2024 0 1,460 1,430 1,445 18,081 2,602,623,000 786
20 Mar 2024 0 1,465 1,415 1,420 27,782 3,991,245,500 975
21 Mar 2024 0 1,450 1,405 1,450 14,514 2,080,409,000 530
22 Mar 2024 0 1,455 1,420 1,420 10,775 1,542,509,000 382
25 Mar 2024 0 1,425 1,405 1,410 12,347 1,740,454,000 499
26 Mar 2024 0 1,430 1,405 1,410 6,511 921,687,500 343
27 Mar 2024 0 1,425 1,390 1,395 9,293 1,299,917,000 457
28 Mar 2024 0 1,435 1,385 1,395 21,655 3,068,353,000 835
01 Apr 2024 0 1,485 1,400 1,440 36,183 5,226,150,000 1,477
02 Apr 2024 0 1,465 1,415 1,425 9,418 1,345,724,000 528
03 Apr 2024 0 1,455 1,400 1,405 14,234 2,029,729,500 597
04 Apr 2024 0 1,425 1,405 1,405 10,615 1,495,056,000 457
05 Apr 2024 0 1,435 1,405 1,430 10,280 1,468,547,500 403
16 Apr 2024 0 1,430 1,300 1,375 26,660 3,598,114,500 946
17 Apr 2024 0 1,380 1,340 1,355 14,774 1,999,264,500 475
18 Apr 2024 0 1,380 1,325 1,380 19,582 2,635,025,000 517
19 Apr 2024 0 1,380 1,330 1,360 16,056 2,162,427,500 319
22 Apr 2024 0 1,365 1,330 1,365 10,672 1,437,217,000 310
23 Apr 2024 0 1,365 1,345 1,365 10,528 1,428,760,000 455
24 Apr 2024 0 1,370 1,350 1,365 10,000 1,356,673,500 207
25 Apr 2024 0 1,370 1,350 1,370 4,140 564,195,000 206
26 Apr 2024 0 1,370 1,345 1,365 6,309 857,212,000 224
30 Apr 2024 0 1,405 1,350 1,375 19,892 2,712,982,500 521
03 May 2024 0 1,360 1,325 1,360 10,299 1,384,390,000 344
06 May 2024 0 1,375 1,345 1,360 6,408 871,193,500 308
07 May 2024 0 1,360 1,340 1,360 5,478 740,753,000 195
08 May 2024 0 1,365 1,345 1,360 6,106 827,908,000 150
13 May 2024 0 1,360 1,335 1,355 8,252 1,111,616,000 242
14 May 2024 0 1,355 1,340 1,350 3,997 537,970,500 147
15 May 2024 0 1,370 1,345 1,350 1,959 264,705,000 136
16 May 2024 0 1,360 1,340 1,355 2,874 388,353,500 138
17 May 2024 0 1,360 1,340 1,340 3,788 508,340,500 185
20 May 2024 0 1,350 1,325 1,350 4,805 642,036,500 257
21 May 2024 0 1,360 1,335 1,345 5,757 777,029,500 250
22 May 2024 0 1,345 1,320 1,320 3,468 461,053,500 205
27 May 2024 0 1,340 1,310 1,310 4,018 529,170,000 151
28 May 2024 0 1,315 1,295 1,295 4,922 639,706,000 273
29 May 2024 0 1,300 1,260 1,290 6,317 807,391,500 262
30 May 2024 0 1,340 1,250 1,320 13,160 1,693,286,000 391
31 May 2024 0 1,325 1,290 1,320 3,353 438,620,000 195
03 Jun 2024 0 1,320 1,290 1,320 1,875 246,321,500 131
04 Jun 2024 0 1,325 1,305 1,320 2,317 304,920,500 139
05 Jun 2024 0 1,340 1,295 1,300 4,920 647,267,500 270
11 Jun 2024 0 1,300 1,280 1,300 2,793 361,047,500 130
12 Jun 2024 0 1,300 1,260 1,285 4,449 567,919,500 220
13 Jun 2024 0 1,285 1,270 1,285 2,100 268,906,000 114
14 Jun 2024 0 1,285 1,260 1,285 5,004 638,302,500 156
19 Jun 2024 0 1,285 1,240 1,240 4,445 559,708,500 201
20 Jun 2024 0 1,280 1,225 1,280 3,637 458,554,000 149
21 Jun 2024 0 1,295 1,250 1,280 3,150 402,643,500 148
24 Jun 2024 0 1,295 1,265 1,280 2,672 341,743,000 115
25 Jun 2024 0 1,295 1,275 1,280 1,517 194,500,500 103
26 Jun 2024 0 1,390 1,270 1,320 43,851 5,917,179,000 1,996
27 Jun 2024 0 1,330 1,295 1,315 8,593 1,129,233,000 371
28 Jun 2024 0 1,330 1,300 1,315 9,536 1,253,279,500 264
01 Jul 2024 0 1,335 1,305 1,325 6,302 832,831,500 259
02 Jul 2024 0 1,325 1,305 1,305 2,940 385,429,500 151
03 Jul 2024 0 1,320 1,290 1,300 5,029 656,436,000 169
04 Jul 2024 0 1,340 1,300 1,330 13,328 1,764,603,500 419
05 Jul 2024 0 1,355 1,330 1,330 6,779 910,878,500 333
08 Jul 2024 0 1,360 1,315 1,330 5,383 720,560,000 246
09 Jul 2024 0 1,350 1,320 1,335 7,339 978,815,000 266
10 Jul 2024 0 1,350 1,325 1,325 6,728 898,440,500 294
11 Jul 2024 0 1,335 1,315 1,315 4,684 619,966,500 211
12 Jul 2024 0 1,330 1,315 1,320 3,403 449,407,000 162
15 Jul 2024 0 1,410 1,325 1,380 41,291 5,697,321,000 1,507
16 Jul 2024 0 1,390 1,340 1,345 13,513 1,842,060,500 675
17 Jul 2024 0 1,375 1,330 1,355 10,410 1,415,191,500 376
18 Jul 2024 0 1,370 1,340 1,345 4,860 655,040,000 260
19 Jul 2024 0 1,370 1,330 1,345 10,574 1,428,361,500 390
22 Jul 2024 0 1,360 1,330 1,330 4,973 666,478,000 227
23 Jul 2024 0 1,340 1,300 1,300 15,500 2,031,571,000 580
24 Jul 2024 0 1,315 1,300 1,300 2,548 332,788,500 187
25 Jul 2024 0 1,305 1,280 1,285 5,034 647,443,000 304
26 Jul 2024 0 1,300 1,275 1,290 1,911 246,925,500 159
29 Jul 2024 0 1,320 1,290 1,315 3,119 409,030,000 200
30 Jul 2024 0 1,325 1,300 1,305 2,353 308,587,000 182
31 Jul 2024 0 1,315 1,295 1,295 2,633 342,840,000 156
01 Aug 2024 0 1,320 1,290 1,295 3,393 440,300,500 182
02 Aug 2024 0 1,305 1,275 1,290 3,608 464,243,500 156
05 Aug 2024 0 1,305 1,230 1,245 9,286 1,162,008,500 408
06 Aug 2024 0 1,250 1,225 1,240 4,697 582,294,000 207
08 Aug 2024 0 1,270 1,240 1,245 2,162 269,684,000 117
09 Aug 2024 0 1,260 1,220 1,245 2,481 307,547,500 214
12 Aug 2024 1,245 1,255 1,245 1,255 1,161 145,083,500 117
13 Aug 2024 1,255 1,260 1,250 1,250 1,675 209,659,000 139
14 Aug 2024 1,250 1,285 1,250 1,275 7,764 987,108,500 292
15 Aug 2024 1,285 1,290 1,260 1,265 3,299 419,550,500 226
16 Aug 2024 1,265 1,300 1,265 1,295 3,358 432,262,500 195
19 Aug 2024 1,295 1,305 1,285 1,290 2,615 338,270,000 213
20 Aug 2024 1,295 1,335 1,295 1,310 15,046 1,986,328,000 631
21 Aug 2024 1,315 1,320 1,300 1,300 6,722 881,620,000 232
22 Aug 2024 1,300 1,310 1,270 1,270 4,854 620,217,000 240
26 Aug 2024 1,290 1,310 1,280 1,285 4,942 639,199,000 294
27 Aug 2024 1,285 1,285 1,270 1,275 2,685 342,742,500 153
28 Aug 2024 1,295 1,300 1,275 1,280 1,394 178,656,000 106
29 Aug 2024 1,280 1,295 1,260 1,260 5,926 750,577,000 224
26 Sep 2024 1,335 1,345 1,320 1,320 4,325 574,062,500 120
27 Sep 2024 1,320 1,330 1,300 1,315 3,495 458,635,500 95
30 Sep 2024 1,315 1,315 1,305 1,305 1,971 258,030,000 71
01 Oct 2024 1,305 1,315 1,300 1,305 2,279 296,802,000 95
02 Oct 2024 1,305 1,305 1,270 1,300 12,522 1,609,993,000 328
03 Oct 2024 1,290 1,310 1,265 1,275 5,156 661,871,000 266
04 Oct 2024 1,280 1,290 1,270 1,275 2,611 333,187,000 85
07 Oct 2024 1,270 1,280 1,250 1,280 5,307 673,837,500 152
08 Oct 2024 1,280 1,280 1,265 1,280 1,179 150,440,500 55
09 Oct 2024 1,280 1,290 1,265 1,280 3,150 401,187,000 166
10 Oct 2024 1,285 1,285 1,255 1,280 2,964 376,148,500 167
11 Oct 2024 1,280 1,280 1,260 1,270 856 108,672,000 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMAS : 10 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 IMAS : 10 IDR) 07 Jul 2023 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMAS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMAS : 4 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (225 IMAS : 100 IMAS-R ) 04 Aug 2020 05 Aug 2020 Cancelled
Cash Dividend (1 IMAS : 5 IDR) 18 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IMAS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 IMAS : 5 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMAS : 10 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMAS : 10 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMAS : 19 IDR) 18 Jul 2014 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 IMAS : 29 IDR) 20 Aug 2013 23 Aug 2013 06 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Mandatory Conversion (1 IMAS : 2 IMAS ) - 11 Jun 2012 12 Jun 2012 Active
Cash Dividend (1 IMAS : 118 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Right Distribution (3 IMAS : 1 IMAS-R EXP 13072011 ) 30 Jun 2011 05 Jul 2011 06 Jul 2011 Active
Proxy Voting   - 19 May 2011 24 Jun 2011 Cancelled
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 10 Nov 2010 10 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Sep 2008 26 Sep 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 25 Oct 2002 11 Nov 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online