Efek Terdaftar
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
- Security name
- CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
- Issuer
- CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
- ISIN Code
- ID1000059306
- Short Code
- IGAR
- Type
-
Saham Biasa
- Listing Date
- 05 November 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 972,204,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 15 November 2000
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 972,204,500 (Total)
- As of 24 Apr 2024
- 20.18% Scripless
=
196,213,700.000
- Local Percentage
-
20.01%
- Foreign Percentage
-
0.17%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
0 |
424 |
416 |
422 |
3,216 |
135,690,600 |
51 |
2023050404 May 2023 |
0 |
422 |
406 |
418 |
2,583 |
106,118,800 |
98 |
2023050505 May 2023 |
0 |
418 |
414 |
416 |
843 |
35,179,400 |
47 |
2023051010 May 2023 |
0 |
422 |
412 |
420 |
1,656 |
68,779,600 |
50 |
2023051515 May 2023 |
0 |
426 |
414 |
416 |
1,246 |
52,205,800 |
55 |
2023051616 May 2023 |
0 |
428 |
416 |
418 |
1,038 |
43,296,000 |
54 |
2023051717 May 2023 |
0 |
428 |
418 |
420 |
472 |
19,958,600 |
37 |
2023051919 May 2023 |
0 |
424 |
418 |
422 |
2,271 |
95,560,400 |
47 |
2023052222 May 2023 |
0 |
428 |
416 |
416 |
957 |
40,163,000 |
31 |
2023052424 May 2023 |
0 |
428 |
416 |
424 |
796 |
33,566,000 |
43 |
2023052525 May 2023 |
0 |
424 |
418 |
424 |
358 |
15,063,200 |
8 |
2023052626 May 2023 |
0 |
428 |
420 |
424 |
321 |
13,630,800 |
25 |
2023053030 May 2023 |
0 |
420 |
410 |
416 |
2,151 |
89,433,000 |
73 |
2023053131 May 2023 |
0 |
418 |
412 |
418 |
444 |
18,435,600 |
27 |
2023060505 Jun 2023 |
0 |
424 |
418 |
420 |
1,165 |
48,898,000 |
51 |
2023060707 Jun 2023 |
0 |
420 |
414 |
418 |
975 |
40,597,000 |
41 |
2023060808 Jun 2023 |
0 |
422 |
416 |
422 |
366 |
15,361,200 |
28 |
2023060909 Jun 2023 |
0 |
422 |
418 |
420 |
150 |
6,300,600 |
22 |
2023061313 Jun 2023 |
0 |
428 |
422 |
424 |
7,523 |
319,051,200 |
49 |
2023061414 Jun 2023 |
0 |
428 |
422 |
426 |
283 |
12,041,400 |
38 |
2023061515 Jun 2023 |
0 |
430 |
424 |
428 |
526 |
22,507,800 |
52 |
2023061616 Jun 2023 |
0 |
430 |
422 |
430 |
2,990 |
127,141,400 |
59 |
2023062121 Jun 2023 |
0 |
432 |
428 |
430 |
554 |
23,862,400 |
26 |
2023062222 Jun 2023 |
0 |
436 |
426 |
434 |
371 |
16,054,400 |
45 |
2023062626 Jun 2023 |
0 |
440 |
432 |
434 |
333 |
14,454,200 |
36 |
2023062727 Jun 2023 |
0 |
434 |
418 |
418 |
5,173 |
218,496,400 |
251 |
2023070303 Jul 2023 |
0 |
426 |
418 |
426 |
1,335 |
56,107,000 |
46 |
2023070505 Jul 2023 |
0 |
446 |
420 |
432 |
12,408 |
530,899,400 |
116 |
2023070606 Jul 2023 |
0 |
436 |
430 |
432 |
2,753 |
118,897,600 |
64 |
2023070707 Jul 2023 |
0 |
434 |
432 |
432 |
548 |
23,680,200 |
25 |
2023071010 Jul 2023 |
0 |
440 |
430 |
430 |
554 |
23,898,600 |
29 |
2023071111 Jul 2023 |
0 |
436 |
424 |
430 |
1,095 |
46,956,800 |
53 |
2023071212 Jul 2023 |
0 |
434 |
428 |
430 |
1,613 |
69,461,200 |
51 |
2023071313 Jul 2023 |
0 |
432 |
426 |
428 |
633 |
27,222,400 |
40 |
2023071414 Jul 2023 |
0 |
430 |
422 |
426 |
2,527 |
107,517,400 |
65 |
2023072525 Jul 2023 |
0 |
432 |
424 |
424 |
740 |
31,530,000 |
50 |
2023072626 Jul 2023 |
0 |
458 |
422 |
458 |
11,387 |
505,589,000 |
431 |
2023072727 Jul 2023 |
0 |
458 |
442 |
446 |
1,855 |
83,095,000 |
97 |
2023072828 Jul 2023 |
0 |
452 |
444 |
450 |
2,282 |
102,477,000 |
54 |
2023073131 Jul 2023 |
0 |
450 |
430 |
440 |
3,983 |
173,854,400 |
91 |
2023080101 Aug 2023 |
0 |
440 |
428 |
436 |
899 |
38,592,600 |
42 |
2023080303 Aug 2023 |
0 |
438 |
430 |
434 |
3,979 |
173,072,400 |
52 |
2023080707 Aug 2023 |
0 |
440 |
420 |
440 |
6,360 |
272,682,800 |
104 |
2023080909 Aug 2023 |
0 |
442 |
440 |
442 |
922 |
40,600,800 |
33 |
2023081111 Aug 2023 |
0 |
442 |
428 |
440 |
2,112 |
92,245,400 |
48 |
2023081414 Aug 2023 |
0 |
442 |
438 |
440 |
3,684 |
161,830,800 |
37 |
2023081515 Aug 2023 |
0 |
446 |
432 |
442 |
3,229 |
141,216,200 |
62 |
2023081818 Aug 2023 |
0 |
444 |
436 |
440 |
941 |
41,422,000 |
30 |
2023082121 Aug 2023 |
0 |
444 |
438 |
442 |
2,364 |
104,022,200 |
31 |
2023082222 Aug 2023 |
0 |
442 |
438 |
438 |
2,127 |
93,352,200 |
37 |
2023082424 Aug 2023 |
0 |
444 |
438 |
440 |
3,035 |
133,502,000 |
22 |
2023082929 Aug 2023 |
0 |
442 |
440 |
440 |
4,536 |
199,586,600 |
26 |
2023083131 Aug 2023 |
0 |
446 |
440 |
440 |
1,082 |
47,928,000 |
26 |
2023090101 Sep 2023 |
0 |
442 |
440 |
440 |
442 |
19,449,600 |
12 |
2023090505 Sep 2023 |
0 |
454 |
442 |
450 |
2,764 |
123,830,400 |
81 |
2023090606 Sep 2023 |
0 |
456 |
450 |
452 |
2,435 |
110,072,000 |
67 |
2023091212 Sep 2023 |
0 |
454 |
442 |
450 |
279 |
12,369,400 |
30 |
2023091414 Sep 2023 |
0 |
450 |
442 |
450 |
112 |
4,968,000 |
13 |
2023091515 Sep 2023 |
0 |
452 |
442 |
450 |
1,537 |
68,930,000 |
23 |
2023091818 Sep 2023 |
0 |
448 |
442 |
442 |
152 |
6,726,800 |
16 |
2023092020 Sep 2023 |
0 |
444 |
440 |
442 |
979 |
43,175,200 |
25 |
2023092121 Sep 2023 |
0 |
448 |
440 |
440 |
1,410 |
62,145,800 |
30 |
2023092626 Sep 2023 |
0 |
444 |
440 |
440 |
870 |
38,366,200 |
20 |
2023092727 Sep 2023 |
0 |
450 |
442 |
450 |
1,367 |
61,307,200 |
20 |
2023092929 Sep 2023 |
0 |
450 |
446 |
450 |
75 |
3,361,400 |
21 |
2023100202 Oct 2023 |
0 |
454 |
444 |
452 |
2,772 |
124,846,800 |
49 |
2023100303 Oct 2023 |
0 |
454 |
446 |
448 |
783 |
35,012,200 |
19 |
2023100404 Oct 2023 |
0 |
452 |
444 |
448 |
2,418 |
108,767,000 |
32 |
2023100606 Oct 2023 |
0 |
456 |
444 |
456 |
1,670 |
75,558,800 |
45 |
2023100909 Oct 2023 |
0 |
456 |
448 |
450 |
860 |
38,695,600 |
31 |
2023101212 Oct 2023 |
0 |
456 |
436 |
446 |
11,011 |
484,359,800 |
155 |
2023101313 Oct 2023 |
0 |
448 |
440 |
446 |
2,419 |
107,668,600 |
29 |
2023101919 Oct 2023 |
0 |
452 |
446 |
448 |
127 |
5,685,400 |
16 |
2023102323 Oct 2023 |
0 |
452 |
446 |
450 |
1,962 |
88,266,000 |
40 |
2023102424 Oct 2023 |
0 |
452 |
444 |
450 |
436 |
19,537,200 |
33 |
2023102626 Oct 2023 |
0 |
452 |
444 |
450 |
5,064 |
227,804,600 |
51 |
2023110101 Nov 2023 |
0 |
460 |
434 |
448 |
1,446 |
64,413,400 |
46 |
2023110606 Nov 2023 |
0 |
448 |
424 |
444 |
612 |
26,221,200 |
44 |
2023110707 Nov 2023 |
0 |
446 |
422 |
422 |
1,293 |
54,599,400 |
28 |
2023110808 Nov 2023 |
0 |
444 |
420 |
442 |
1,321 |
56,209,000 |
45 |
2023111010 Nov 2023 |
0 |
442 |
432 |
440 |
1,076 |
46,549,800 |
11 |
2023111414 Nov 2023 |
0 |
442 |
430 |
440 |
1,391 |
60,185,200 |
21 |
2023111515 Nov 2023 |
0 |
440 |
432 |
440 |
253 |
11,098,800 |
21 |
2023111616 Nov 2023 |
0 |
442 |
434 |
436 |
64 |
2,788,000 |
13 |
2023112323 Nov 2023 |
0 |
440 |
434 |
440 |
613 |
26,704,400 |
26 |
2023112727 Nov 2023 |
0 |
438 |
434 |
434 |
780 |
33,863,200 |
13 |
2023113030 Nov 2023 |
0 |
440 |
432 |
438 |
916 |
39,726,000 |
29 |
2024010303 Jan 2024 |
0 |
440 |
436 |
440 |
87 |
3,795,600 |
8 |
2024010505 Jan 2024 |
0 |
440 |
436 |
440 |
391 |
17,190,400 |
12 |
2024010909 Jan 2024 |
0 |
440 |
436 |
440 |
774 |
34,050,800 |
20 |
2024011010 Jan 2024 |
0 |
440 |
436 |
440 |
792 |
34,728,000 |
11 |
2024011111 Jan 2024 |
0 |
442 |
440 |
440 |
589 |
25,918,600 |
26 |
2024011515 Jan 2024 |
0 |
442 |
438 |
440 |
713 |
31,372,000 |
15 |
2024011616 Jan 2024 |
0 |
442 |
438 |
440 |
460 |
20,239,800 |
19 |
2024011717 Jan 2024 |
0 |
440 |
436 |
440 |
577 |
25,387,400 |
15 |
2024011818 Jan 2024 |
0 |
440 |
438 |
440 |
62 |
2,727,600 |
6 |
2024011919 Jan 2024 |
0 |
440 |
436 |
440 |
1,059 |
46,594,800 |
26 |
2024012222 Jan 2024 |
0 |
440 |
420 |
440 |
12,789 |
548,214,000 |
112 |
2024012424 Jan 2024 |
0 |
440 |
434 |
440 |
42 |
1,828,000 |
6 |
2024012525 Jan 2024 |
0 |
438 |
436 |
438 |
873 |
38,237,200 |
21 |
2024012626 Jan 2024 |
0 |
440 |
438 |
440 |
742 |
32,500,600 |
14 |
2024013131 Jan 2024 |
0 |
436 |
436 |
436 |
19 |
828,400 |
3 |
2024020202 Feb 2024 |
0 |
436 |
436 |
436 |
1,120 |
48,832,000 |
6 |
2024021212 Feb 2024 |
0 |
436 |
436 |
436 |
30 |
1,308,000 |
7 |
2024021616 Feb 2024 |
0 |
442 |
432 |
440 |
1,811 |
79,537,200 |
33 |
2024022020 Feb 2024 |
0 |
446 |
436 |
442 |
1,145 |
50,666,800 |
27 |
2024022727 Feb 2024 |
0 |
444 |
442 |
442 |
464 |
20,510,200 |
16 |
2024022828 Feb 2024 |
0 |
442 |
434 |
442 |
1,232 |
53,758,200 |
30 |
2024030404 Mar 2024 |
0 |
442 |
418 |
442 |
15,171 |
656,577,200 |
206 |
2024030505 Mar 2024 |
0 |
444 |
440 |
442 |
1,672 |
73,952,800 |
34 |
2024030707 Mar 2024 |
0 |
442 |
436 |
442 |
3,840 |
169,524,000 |
37 |
2024031414 Mar 2024 |
0 |
446 |
436 |
446 |
3,537 |
157,017,800 |
33 |
2024031515 Mar 2024 |
0 |
450 |
440 |
450 |
1,410 |
63,344,200 |
28 |
2024032121 Mar 2024 |
0 |
452 |
448 |
452 |
197 |
8,870,000 |
14 |
2024032222 Mar 2024 |
0 |
454 |
442 |
454 |
2,175 |
98,706,400 |
26 |
2024040101 Apr 2024 |
0 |
456 |
440 |
440 |
1,191 |
52,559,600 |
24 |
2024040404 Apr 2024 |
0 |
454 |
444 |
452 |
641 |
28,465,200 |
16 |
2024040505 Apr 2024 |
0 |
450 |
444 |
450 |
8 |
355,800 |
3 |
2024041616 Apr 2024 |
0 |
450 |
440 |
450 |
529 |
23,325,400 |
16 |
2024041818 Apr 2024 |
0 |
452 |
440 |
450 |
197 |
8,677,400 |
13 |
2024041919 Apr 2024 |
0 |
450 |
438 |
444 |
1,059 |
46,603,000 |
16 |
2024042424 Apr 2024 |
0 |
452 |
450 |
450 |
3 |
135,200 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023112222 Nov 2023 |
2023121515 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023081818 Aug 2023 |
2023091212 Sep 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Cash Dividend |
(1 IGAR :
5 IDR)
|
2022062222 Jun 2022 |
2022062424 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
Cash Dividend |
(1 IGAR :
5 IDR)
|
2021070606 Jul 2021 |
2021070808 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020112323 Nov 2020 |
2020121616 Dec 2020 |
Active |
Cash Dividend |
(1 IGAR :
5 IDR)
|
2020070707 Jul 2020 |
2020070909 Jul 2020 |
2020073030 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019110707 Nov 2019 |
2019120202 Dec 2019 |
Active |
Cash Dividend |
(1 IGAR :
5 IDR)
|
2019062828 Jun 2019 |
2019070202 Jul 2019 |
2019072424 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
Cash Dividend |
(1 IGAR :
4 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Cash Dividend |
(1 IGAR :
4 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
Proxy Voting |
|
- |
2016112525 Nov 2016 |
2016122020 Dec 2016 |
Active |
Cash Dividend |
(1 IGAR :
5 IDR)
|
2016041212 Apr 2016 |
2016041515 Apr 2016 |
2016050404 May 2016 |
Active |
Proxy Voting |
|
- |
2016031111 Mar 2016 |
2016040505 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015030202 Mar 2015 |
2015032525 Mar 2015 |
Active |
Cash Dividend |
(1 IGAR :
10 IDR)
|
2014042323 Apr 2014 |
2014042828 Apr 2014 |
2014051313 May 2014 |
Active |
Proxy Voting |
|
- |
2014031212 Mar 2014 |
2014032828 Mar 2014 |
Active |
Cash Dividend |
(1 IGAR :
40 IDR)
|
2013052222 May 2013 |
2013052727 May 2013 |
2013061111 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013030808 Mar 2013 |
2013032727 Mar 2013 |
Active |
Cash Dividend |
(1 IGAR :
20 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122727 Dec 2012 |
Active |
Cash Dividend |
(1 IGAR :
75 IDR)
|
2012041313 Apr 2012 |
2012041818 Apr 2012 |
2012050202 May 2012 |
Active |
Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
Cash Dividend |
(1 IGAR :
25 IDR)
|
2011102020 Oct 2011 |
2011102525 Oct 2011 |
2011110808 Nov 2011 |
Active |
Cash Dividend |
(1 IGAR :
25 IDR)
|
2011061616 Jun 2011 |
2011062121 Jun 2011 |
2011070606 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Proxy Voting |
|
- |
2010092020 Sep 2010 |
2010100606 Oct 2010 |
Active |
Cash Dividend |
(1 IGAR :
3 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010070202 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010050606 May 2010 |
2010052424 May 2010 |
Active |
Cash Dividend |
(1 IGAR :
3 IDR)
|
2009060404 Jun 2009 |
2009060909 Jun 2009 |
2009062323 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009042727 Apr 2009 |
2009051313 May 2009 |
Active |
Cash Dividend |
(1 IGAR :
5 IDR)
|
2008061717 Jun 2008 |
2008062020 Jun 2008 |
2008070404 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008051212 May 2008 |
2008052828 May 2008 |
Active |
Cash Dividend |
|
2007062828 Jun 2007 |
2007070303 Jul 2007 |
2007071717 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007052222 May 2007 |
2007060606 Jun 2007 |
Active |
Cash Dividend |
|
2006070303 Jul 2006 |
2006070606 Jul 2006 |
2006072020 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006052323 May 2006 |
2006060808 Jun 2006 |
Active |
Cash Dividend |
|
2005063030 Jun 2005 |
2005070505 Jul 2005 |
2005071919 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005052525 May 2005 |
2005060909 Jun 2005 |
Active |
Cash Dividend |
|
2004070808 Jul 2004 |
2004071313 Jul 2004 |
2004072727 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003112121 Nov 2003 |
2003121212 Dec 2003 |
Active |
Cash Dividend |
|
2003080404 Aug 2003 |
2003080707 Aug 2003 |
2003082020 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
Cash Dividend |
|
2002072929 Jul 2002 |
2002080101 Aug 2002 |
2002081515 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
Cash Dividend |
|
2001072727 Jul 2001 |
2001080101 Aug 2001 |
2001081515 Aug 2001 |
Active |