Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
05 November 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
972,204,500 (Total)
As of 16 Oct 2019
20.18% Scripless = 196,195,700.000
Local Percentage
19.98%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 390 376 376 109 4,140,200 5
23 Oct 2018 0 388 372 388 30 1,147,200 9
06 Nov 2018 0 380 380 380 1 38,000 1
08 Nov 2018 0 380 380 380 1 38,000 1
13 Nov 2018 0 384 360 360 30 1,104,000 3
21 Nov 2018 0 382 364 382 29 1,085,800 8
26 Nov 2018 0 378 360 360 265 9,562,400 16
27 Nov 2018 0 380 378 378 2 75,800 2
29 Nov 2018 0 388 386 388 2 77,400 2
11 Dec 2018 0 372 372 372 310 11,532,000 3
09 Jan 2019 0 382 364 378 438 16,175,000 20
15 Jan 2019 0 386 378 378 515 19,487,800 7
17 Jan 2019 0 374 366 366 1,952 71,555,400 19
25 Jan 2019 0 386 360 370 6,029 221,613,400 90
28 Jan 2019 0 380 366 374 896 33,152,200 31
29 Jan 2019 0 380 366 378 977 36,239,400 30
06 Feb 2019 0 432 384 432 12,997 530,415,600 225
07 Feb 2019 0 436 410 424 3,217 135,727,000 89
08 Feb 2019 0 432 418 426 1,212 51,385,600 41
13 Feb 2019 0 420 390 390 145 5,804,800 19
14 Feb 2019 0 396 380 394 878 34,133,000 27
15 Feb 2019 0 392 392 392 164 6,428,800 6
26 Feb 2019 0 406 392 394 6,480 254,314,400 8
04 Mar 2019 0 410 390 394 213 8,398,000 10
06 Mar 2019 0 420 384 386 1,608 62,368,600 24
11 Mar 2019 0 398 372 372 4,749 177,200,200 47
13 Mar 2019 0 394 368 370 625 23,194,800 25
20 Mar 2019 0 390 380 390 112 4,266,800 6
22 Mar 2019 0 398 390 390 98 3,836,800 7
25 Mar 2019 0 400 390 390 40 1,577,800 8
26 Mar 2019 0 396 374 374 102 3,851,800 17
29 Mar 2019 0 376 370 370 177 6,562,200 11
04 Apr 2019 0 390 374 374 399 14,945,400 18
05 Apr 2019 0 378 374 378 62 2,330,400 9
10 Apr 2019 0 390 372 372 25 940,800 14
18 Apr 2019 0 388 370 370 345 13,044,600 12
24 Apr 2019 0 392 354 354 4,382 161,733,000 101
26 Apr 2019 0 370 356 356 131 4,845,600 3
09 May 2019 0 368 356 360 226 8,094,000 15
15 May 2019 0 374 368 370 103 3,805,600 8
22 May 2019 0 370 356 356 184 6,555,400 9
23 May 2019 0 362 354 362 260 9,222,200 7
24 May 2019 0 362 362 362 8 289,600 6
27 May 2019 0 370 354 364 144 5,123,400 13
28 May 2019 0 370 354 370 889 31,690,600 29
29 May 2019 0 372 368 372 730 27,006,200 6
14 Jun 2019 0 376 376 376 3 112,800 2
04 Jul 2019 0 370 366 370 156 5,730,000 7
11 Jul 2019 0 372 360 362 1,995 72,077,200 44
15 Jul 2019 0 370 356 356 1,377 49,199,200 38
22 Jul 2019 0 370 370 370 43 1,591,000 2
31 Jul 2019 0 370 354 354 2,198 77,903,200 21
02 Aug 2019 0 358 354 354 32 1,134,800 6
09 Aug 2019 0 358 358 358 57 2,040,600 2
16 Aug 2019 0 364 358 360 47 1,683,400 5
21 Aug 2019 0 364 348 354 457 16,329,800 10
22 Aug 2019 0 370 350 350 2,772 97,542,000 13
23 Aug 2019 0 360 350 350 114 4,000,200 7
29 Aug 2019 0 360 348 354 32 1,141,000 12
03 Sep 2019 0 350 344 350 221 7,641,400 21
04 Sep 2019 0 344 338 344 252 8,518,800 6
06 Sep 2019 0 342 338 340 257 8,737,600 10
12 Sep 2019 0 350 336 340 1,963 66,336,200 125
13 Sep 2019 0 338 336 336 144 4,854,200 15
16 Sep 2019 0 346 324 332 358 11,837,600 18
18 Sep 2019 0 342 342 342 4 136,800 2
19 Sep 2019 0 342 330 342 104 3,534,600 5
27 Sep 2019 0 342 336 342 13 441,200 7
30 Sep 2019 0 342 336 340 689 23,198,400 10
01 Oct 2019 0 338 296 298 18,133 545,587,800 194
03 Oct 2019 0 302 292 300 1,156 34,321,400 29
04 Oct 2019 0 310 302 308 2,379 72,359,400 29
07 Oct 2019 0 308 302 302 766 23,363,000 18
08 Oct 2019 0 308 294 300 3,119 91,890,000 14
15 Oct 2019 0 302 302 302 430 12,986,000 17
16 Oct 2019 0 302 292 300 1,260 37,867,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend (1 IGAR : 5 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active