Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
05 November 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
972,204,500 (Total)
As of 11 Oct 2024
20.18% Scripless = 196,213,700.000
Local Percentage
20.01%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2023 0 452 446 448 127 5,685,400 16
23 Oct 2023 0 452 446 450 1,962 88,266,000 40
24 Oct 2023 0 452 444 450 436 19,537,200 33
26 Oct 2023 0 452 444 450 5,064 227,804,600 51
01 Nov 2023 0 460 434 448 1,446 64,413,400 46
06 Nov 2023 0 448 424 444 612 26,221,200 44
07 Nov 2023 0 446 422 422 1,293 54,599,400 28
08 Nov 2023 0 444 420 442 1,321 56,209,000 45
10 Nov 2023 0 442 432 440 1,076 46,549,800 11
14 Nov 2023 0 442 430 440 1,391 60,185,200 21
15 Nov 2023 0 440 432 440 253 11,098,800 21
16 Nov 2023 0 442 434 436 64 2,788,000 13
23 Nov 2023 0 440 434 440 613 26,704,400 26
27 Nov 2023 0 438 434 434 780 33,863,200 13
30 Nov 2023 0 440 432 438 916 39,726,000 29
03 Jan 2024 0 440 436 440 87 3,795,600 8
05 Jan 2024 0 440 436 440 391 17,190,400 12
09 Jan 2024 0 440 436 440 774 34,050,800 20
10 Jan 2024 0 440 436 440 792 34,728,000 11
11 Jan 2024 0 442 440 440 589 25,918,600 26
15 Jan 2024 0 442 438 440 713 31,372,000 15
16 Jan 2024 0 442 438 440 460 20,239,800 19
17 Jan 2024 0 440 436 440 577 25,387,400 15
18 Jan 2024 0 440 438 440 62 2,727,600 6
19 Jan 2024 0 440 436 440 1,059 46,594,800 26
22 Jan 2024 0 440 420 440 12,789 548,214,000 112
24 Jan 2024 0 440 434 440 42 1,828,000 6
25 Jan 2024 0 438 436 438 873 38,237,200 21
26 Jan 2024 0 440 438 440 742 32,500,600 14
31 Jan 2024 0 436 436 436 19 828,400 3
02 Feb 2024 0 436 436 436 1,120 48,832,000 6
12 Feb 2024 0 436 436 436 30 1,308,000 7
16 Feb 2024 0 442 432 440 1,811 79,537,200 33
20 Feb 2024 0 446 436 442 1,145 50,666,800 27
27 Feb 2024 0 444 442 442 464 20,510,200 16
28 Feb 2024 0 442 434 442 1,232 53,758,200 30
04 Mar 2024 0 442 418 442 15,171 656,577,200 206
05 Mar 2024 0 444 440 442 1,672 73,952,800 34
07 Mar 2024 0 442 436 442 3,840 169,524,000 37
14 Mar 2024 0 446 436 446 3,537 157,017,800 33
15 Mar 2024 0 450 440 450 1,410 63,344,200 28
21 Mar 2024 0 452 448 452 197 8,870,000 14
22 Mar 2024 0 454 442 454 2,175 98,706,400 26
01 Apr 2024 0 456 440 440 1,191 52,559,600 24
04 Apr 2024 0 454 444 452 641 28,465,200 16
05 Apr 2024 0 450 444 450 8 355,800 3
16 Apr 2024 0 450 440 450 529 23,325,400 16
18 Apr 2024 0 452 440 450 197 8,677,400 13
19 Apr 2024 0 450 438 444 1,059 46,603,000 16
24 Apr 2024 0 452 450 450 3 135,200 2
29 Apr 2024 0 448 434 434 366 15,886,000 12
03 May 2024 0 440 426 440 3,642 157,935,200 42
07 May 2024 0 442 440 442 377 16,643,400 5
08 May 2024 0 446 442 444 1,806 79,902,800 20
14 May 2024 0 456 448 456 1,092 49,489,000 38
15 May 2024 0 478 458 478 2,323 107,367,800 99
17 May 2024 0 510 488 500 5,767 288,746,500 108
20 May 2024 0 500 490 496 660 32,649,600 45
21 May 2024 0 505 492 505 13,507 676,202,000 87
22 May 2024 0 510 496 510 4,126 207,824,300 60
27 May 2024 0 510 496 498 1,714 85,231,900 32
03 Jun 2024 0 496 470 496 226 10,683,400 16
10 Jun 2024 0 496 480 492 4,729 228,620,800 52
11 Jun 2024 0 500 484 500 5,207 259,414,800 80
12 Jun 2024 0 500 480 480 249 12,181,000 16
13 Jun 2024 0 490 476 478 305 14,572,800 16
19 Jun 2024 0 486 460 486 8,682 405,122,400 89
20 Jun 2024 0 500 460 500 9,936 480,290,800 123
21 Jun 2024 0 492 472 492 72 3,505,800 16
24 Jun 2024 0 482 472 480 286 13,681,400 24
25 Jun 2024 0 474 470 474 129 6,105,800 11
01 Jul 2024 0 500 480 500 20,275 996,736,600 172
02 Jul 2024 0 500 484 500 39 1,931,800 13
03 Jul 2024 0 505 486 505 8,812 440,600,600 25
05 Jul 2024 0 496 494 494 21 1,039,600 6
08 Jul 2024 0 496 490 496 14 693,200 7
09 Jul 2024 0 496 490 494 9 444,600 7
18 Jul 2024 0 500 480 500 15,369 754,168,600 67
22 Jul 2024 0 490 486 490 1,217 59,372,400 14
23 Jul 2024 0 498 484 498 1,029 50,329,400 14
24 Jul 2024 0 500 488 500 3,093 154,237,800 32
26 Jul 2024 0 496 492 496 4 197,800 4
29 Jul 2024 0 496 492 492 11 545,200 2
31 Jul 2024 0 494 490 490 1,146 56,158,600 17
01 Aug 2024 0 494 488 488 1,629 79,642,800 16
02 Aug 2024 0 505 490 500 6,650 331,880,700 328
05 Aug 2024 0 500 488 490 353 17,476,600 25
06 Aug 2024 0 500 490 500 79 3,930,200 11
08 Aug 2024 0 505 482 490 3,317 161,530,000 56
09 Aug 2024 0 498 492 496 777 38,457,000 28
12 Aug 2024 498 498 490 498 1,821 89,884,200 36
13 Aug 2024 490 496 490 496 2,811 138,794,400 26
14 Aug 2024 492 505 492 500 4,695 234,419,500 47
15 Aug 2024 505 505 494 505 1,674 83,698,000 19
16 Aug 2024 500 510 494 510 938 47,338,200 35
19 Aug 2024 510 510 498 500 289 14,469,300 14
20 Aug 2024 500 505 500 500 1,510 75,556,500 20
21 Aug 2024 500 500 500 500 258 12,900,000 11
22 Aug 2024 500 510 496 505 193 9,698,300 14
26 Aug 2024 500 500 498 498 1,038 51,706,200 18
27 Aug 2024 500 500 498 498 42 2,092,000 4
28 Aug 2024 500 500 498 498 845 42,204,800 14
29 Aug 2024 498 500 496 500 7,246 361,741,200 25
26 Sep 2024 494 494 492 492 361 17,770,200 11
27 Sep 2024 492 494 488 494 2,630 128,988,400 32
30 Sep 2024 494 500 492 492 2,708 135,384,000 18
01 Oct 2024 494 500 492 500 3,136 155,995,200 37
02 Oct 2024 496 500 492 492 126 6,217,600 17
03 Oct 2024 498 498 494 498 12 595,800 6
04 Oct 2024 494 500 494 500 304 15,194,800 20
07 Oct 2024 500 505 494 500 33 1,644,200 10
08 Oct 2024 500 500 498 500 59 2,949,800 7
09 Oct 2024 494 505 494 505 8 397,100 5
10 Oct 2024 500 505 498 505 510 25,716,500 14
11 Oct 2024 498 505 498 505 12 598,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 IGAR : 5 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Cash Dividend (1 IGAR : 5 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 IGAR : 5 IDR) 09 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend (1 IGAR : 5 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online