Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
05 November 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
972,204,500 (Total)
As of 11 Jun 2021
20.18% Scripless = 196,213,200.000
Local Percentage
19.99%
Foreign Percentage
0.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jun 2020 0 252 246 250 587 14,579,600 25
19 Jun 2020 0 252 246 250 648 16,118,600 25
22 Jun 2020 0 252 246 252 316 7,882,200 20
23 Jun 2020 0 250 246 248 776 19,237,600 17
24 Jun 2020 0 252 246 248 3,336 82,920,000 35
03 Jul 2020 0 274 260 270 2,448 66,028,600 38
06 Jul 2020 0 278 262 266 1,089 29,539,600 25
08 Jul 2020 0 264 258 260 969 25,169,600 45
10 Jul 2020 0 270 260 260 858 22,329,800 14
13 Jul 2020 0 274 260 264 3,480 92,486,800 41
21 Jul 2020 0 296 264 264 1,064 29,229,200 46
24 Jul 2020 0 276 268 270 2,405 64,994,200 36
27 Jul 2020 0 276 264 274 8,400 229,299,800 44
28 Jul 2020 0 274 268 268 88 2,375,400 13
30 Jul 2020 0 272 272 272 243 6,609,600 13
03 Aug 2020 0 282 262 274 8,992 249,326,000 83
06 Aug 2020 0 282 276 278 399 11,097,800 14
07 Aug 2020 0 310 282 282 2,746 81,817,000 66
10 Aug 2020 0 306 284 302 4,704 140,027,800 62
11 Aug 2020 0 334 304 316 8,271 265,169,200 192
12 Aug 2020 0 334 312 324 3,751 120,902,400 81
13 Aug 2020 0 330 306 306 9,119 286,183,200 126
14 Aug 2020 0 316 296 310 2,092 62,719,800 61
18 Aug 2020 0 324 310 312 1,936 61,391,400 51
24 Aug 2020 0 360 320 338 11,824 398,001,000 293
25 Aug 2020 0 350 338 338 3,460 118,019,600 111
26 Aug 2020 0 346 338 346 921 31,346,200 61
27 Aug 2020 0 354 340 354 7,643 265,691,600 153
28 Aug 2020 0 356 340 342 3,090 106,398,400 139
31 Aug 2020 0 356 322 328 4,761 158,332,200 177
01 Sep 2020 0 348 328 340 1,492 50,224,200 83
02 Sep 2020 0 348 330 336 296 9,917,400 22
03 Sep 2020 0 340 332 332 2,015 67,418,200 49
07 Sep 2020 0 344 334 334 1,803 60,613,600 42
08 Sep 2020 0 342 324 340 1,152 38,197,400 81
09 Sep 2020 0 338 322 322 2,121 69,033,800 82
10 Sep 2020 0 334 300 300 12,340 370,639,600 104
11 Sep 2020 0 314 280 312 5,498 158,172,600 61
14 Sep 2020 0 330 312 320 1,796 57,467,600 53
15 Sep 2020 0 340 302 316 1,944 61,824,400 36
16 Sep 2020 0 328 310 310 1,009 31,559,200 32
17 Sep 2020 0 320 312 318 1,504 47,290,600 27
18 Sep 2020 0 318 312 312 483 15,178,400 12
21 Sep 2020 0 328 310 320 2,661 83,342,800 44
22 Sep 2020 0 320 312 312 158 5,013,000 15
23 Sep 2020 0 326 312 320 326 10,258,600 19
24 Sep 2020 0 320 300 318 374 11,689,800 34
29 Sep 2020 0 320 314 314 1,848 58,155,600 15
02 Oct 2020 0 318 310 310 271 8,494,000 12
08 Oct 2020 0 328 318 318 314 9,995,400 17
09 Oct 2020 0 328 312 312 128 4,047,000 30
14 Oct 2020 0 320 316 318 172 5,461,400 14
19 Oct 2020 0 326 314 318 1,516 47,867,800 61
23 Oct 2020 0 328 318 320 891 28,696,600 32
26 Oct 2020 0 328 318 328 1,392 45,387,600 33
27 Oct 2020 0 326 320 322 807 26,078,200 17
02 Nov 2020 0 322 318 320 608 19,419,000 36
03 Nov 2020 0 320 318 318 750 23,871,200 18
04 Nov 2020 0 326 318 318 721 22,976,200 17
05 Nov 2020 0 328 322 328 434 14,093,600 21
09 Nov 2020 0 330 322 330 4,438 143,811,800 39
11 Nov 2020 0 342 334 338 715 24,175,600 37
12 Nov 2020 0 338 330 338 200 6,695,000 9
16 Nov 2020 0 348 334 346 1,829 62,437,200 52
19 Nov 2020 0 358 346 358 1,222 43,127,400 55
27 Nov 2020 0 354 346 346 830 29,093,800 26
30 Nov 2020 0 360 346 346 1,555 54,868,000 41
01 Dec 2020 0 360 348 354 443 15,489,800 25
07 Dec 2020 0 360 346 346 1,143 39,972,200 44
11 Dec 2020 0 352 348 348 427 14,976,400 26
14 Dec 2020 0 348 340 348 550 19,046,400 29
15 Dec 2020 0 356 348 352 457 15,961,800 24
16 Dec 2020 0 354 350 350 1,723 60,683,600 50
17 Dec 2020 0 356 346 350 923 32,242,800 36
18 Dec 2020 0 354 346 352 1,379 48,191,800 34
21 Dec 2020 0 354 348 350 840 29,518,600 35
22 Dec 2020 0 352 346 350 2,373 82,971,800 43
04 Jan 2021 0 356 344 356 2,561 90,035,000 88
07 Jan 2021 0 352 348 350 745 26,036,400 34
11 Jan 2021 0 358 346 354 1,496 52,598,200 79
12 Jan 2021 0 360 350 360 2,691 95,832,400 83
13 Jan 2021 0 362 352 352 1,223 43,277,600 71
14 Jan 2021 0 354 348 350 2,672 93,529,800 63
18 Jan 2021 0 354 348 348 2,736 95,541,000 44
20 Jan 2021 0 356 346 348 1,600 55,564,600 39
21 Jan 2021 0 354 348 348 1,558 54,317,200 43
22 Jan 2021 0 350 346 346 2,825 98,298,200 37
25 Jan 2021 0 354 346 350 3,578 125,094,400 47
26 Jan 2021 0 350 342 344 857 29,625,800 49
27 Jan 2021 0 352 338 340 769 26,401,400 60
28 Jan 2021 0 340 334 334 601 20,209,000 47
01 Feb 2021 0 342 320 342 1,223 40,071,000 71
03 Feb 2021 0 350 342 348 165 5,732,400 36
04 Feb 2021 0 348 338 340 561 19,186,800 33
05 Feb 2021 0 350 346 350 1,226 42,701,800 44
08 Feb 2021 0 352 340 346 2,497 86,462,600 60
10 Feb 2021 0 350 344 348 331 11,397,000 16
16 Feb 2021 0 348 346 348 51 1,773,600 16
17 Feb 2021 0 350 342 350 1,147 39,722,000 43
19 Feb 2021 0 346 340 346 235 8,101,000 20
01 Mar 2021 0 350 334 344 1,300 44,218,600 37
03 Mar 2021 0 348 344 346 331 11,411,000 18
04 Mar 2021 0 348 346 348 2,157 74,931,600 32
05 Mar 2021 0 348 326 338 5,590 187,953,000 93
12 Mar 2021 0 350 340 344 309 10,645,600 23
16 Mar 2021 0 350 346 348 2,478 86,168,000 46
19 Mar 2021 0 348 344 344 1,046 36,260,000 34
22 Mar 2021 0 358 348 350 3,815 133,543,400 86
24 Mar 2021 0 352 342 342 783 27,173,800 53
25 Mar 2021 0 356 344 348 1,354 47,225,400 53
26 Mar 2021 0 354 348 348 140 4,898,600 21
29 Mar 2021 0 352 340 344 2,209 76,000,600 46
30 Mar 2021 0 352 346 346 552 19,185,800 25
31 Mar 2021 0 346 338 338 1,983 67,176,000 65
01 Apr 2021 0 352 336 342 554 18,918,800 44
05 Apr 2021 0 366 342 366 20,422 731,450,800 315
06 Apr 2021 0 384 358 366 7,766 285,107,000 180
07 Apr 2021 0 370 362 366 1,306 47,734,000 93
08 Apr 2021 0 368 360 360 3,628 131,401,400 115
09 Apr 2021 0 366 360 360 1,945 70,334,200 73
13 Apr 2021 0 362 358 358 2,464 88,530,200 52
14 Apr 2021 0 366 356 358 4,390 157,382,400 59
15 Apr 2021 0 362 354 354 673 23,998,600 61
16 Apr 2021 0 360 354 354 2,150 76,741,800 41
19 Apr 2021 0 366 354 360 8,838 314,777,200 132
20 Apr 2021 0 362 352 358 1,773 62,943,800 51
21 Apr 2021 0 362 352 360 4,218 150,564,600 71
22 Apr 2021 0 364 354 358 2,689 96,619,600 57
23 Apr 2021 0 360 354 358 1,883 66,973,400 49
26 Apr 2021 0 360 354 354 3,169 112,558,000 96
27 Apr 2021 0 358 354 354 1,061 37,588,000 58
28 Apr 2021 0 356 350 354 1,156 40,784,000 56
29 Apr 2021 0 358 352 356 1,338 47,611,800 64
30 Apr 2021 0 360 356 356 745 26,573,400 40
03 May 2021 0 364 356 364 5,381 193,799,600 138
04 May 2021 0 366 356 362 2,673 96,521,200 88
05 May 2021 0 362 356 360 390 13,983,800 35
06 May 2021 0 362 348 354 3,887 137,624,600 119
07 May 2021 0 362 348 352 2,996 106,229,600 63
10 May 2021 0 370 352 362 12,078 439,051,800 213
11 May 2021 0 366 356 362 1,329 47,990,000 53
17 May 2021 0 370 352 356 3,608 129,142,000 96
18 May 2021 0 358 354 356 1,189 42,340,800 44
19 May 2021 0 356 354 356 1,944 69,035,000 33
21 May 2021 0 360 350 350 3,214 114,220,200 88
24 May 2021 0 354 348 348 3,442 120,338,800 87
25 May 2021 0 348 342 346 3,718 128,289,400 95
27 May 2021 0 358 346 348 1,705 59,910,000 67
28 May 2021 0 354 348 350 88 3,080,800 20
31 May 2021 0 436 354 436 64,752 2,723,837,800 1,442
02 Jun 2021 0 498 434 442 53,994 2,483,541,200 1,675
03 Jun 2021 0 450 416 428 15,509 655,534,000 399
04 Jun 2021 0 450 416 446 8,823 384,104,800 341
07 Jun 2021 0 456 432 442 6,114 273,445,800 247
08 Jun 2021 0 442 428 428 3,092 133,762,400 111
09 Jun 2021 0 446 426 444 2,710 116,513,400 109
10 Jun 2021 0 448 428 440 5,330 234,471,800 121
11 Jun 2021 0 440 426 426 2,332 100,388,600 117

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 IGAR : 5 IDR) 07 Jul 2020 09 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend (1 IGAR : 5 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active