Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
05 November 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
972,204,500 (Total)
As of 23 Sep 2020
20.18% Scripless = 196,213,200.000
Local Percentage
19.99%
Foreign Percentage
0.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 342 336 340 689 23,198,400 10
01 Oct 2019 0 338 296 298 18,133 545,587,800 194
03 Oct 2019 0 302 292 300 1,156 34,321,400 29
04 Oct 2019 0 310 302 308 2,379 72,359,400 29
07 Oct 2019 0 308 302 302 766 23,363,000 18
08 Oct 2019 0 308 294 300 3,119 91,890,000 14
15 Oct 2019 0 302 302 302 430 12,986,000 17
16 Oct 2019 0 302 292 300 1,260 37,867,000 30
22 Oct 2019 0 318 298 298 2,165 64,959,800 29
23 Oct 2019 0 320 268 312 5,753 160,638,800 97
24 Oct 2019 0 320 314 316 13 409,200 4
30 Oct 2019 0 340 320 340 3,892 130,267,000 93
31 Oct 2019 0 342 330 340 957 32,464,800 33
01 Nov 2019 0 344 332 342 1,171 39,793,000 55
05 Nov 2019 0 348 330 338 1,258 42,642,800 64
14 Nov 2019 0 344 332 342 28 940,200 6
15 Nov 2019 0 344 340 344 2,465 83,814,800 4
25 Nov 2019 0 344 338 340 824 28,122,400 24
26 Nov 2019 0 344 338 340 237 8,053,800 11
13 Dec 2019 0 340 322 340 122 4,030,000 36
20 Dec 2019 0 342 330 330 5,567 189,256,200 8
26 Dec 2019 0 340 338 338 128 4,339,000 9
03 Jan 2020 0 340 338 338 36 1,217,800 6
06 Jan 2020 0 342 320 336 207 6,892,000 9
07 Jan 2020 0 338 324 336 53 1,721,000 4
10 Jan 2020 0 340 328 338 1,578 52,081,800 19
20 Jan 2020 0 340 322 336 683 22,131,400 11
21 Jan 2020 0 340 310 340 3,892 123,463,600 36
23 Jan 2020 0 340 326 336 10,930 359,953,000 11
24 Jan 2020 0 326 300 300 34,551 1,048,826,400 215
27 Jan 2020 0 320 298 308 2,179 65,624,000 125
28 Jan 2020 0 310 298 308 1,355 41,161,400 66
29 Jan 2020 0 312 296 300 410 12,300,600 17
30 Jan 2020 0 304 290 290 1,249 37,031,800 37
05 Feb 2020 0 318 308 318 58 1,801,600 11
06 Feb 2020 0 318 294 300 67 2,010,400 7
07 Feb 2020 0 298 296 298 119 3,543,200 9
17 Feb 2020 0 308 286 302 446 13,069,000 20
18 Feb 2020 0 304 282 292 936 26,521,800 32
20 Feb 2020 0 302 298 300 7 209,400 6
24 Feb 2020 0 300 284 300 282 8,423,200 16
25 Feb 2020 0 304 260 304 1,414 39,803,200 53
26 Feb 2020 0 304 290 296 1,464 42,694,200 19
28 Feb 2020 0 300 250 260 702 18,392,600 19
10 Mar 2020 0 290 274 286 1,033 28,614,400 28
16 Mar 2020 0 262 244 260 32 811,000 5
27 Mar 2020 0 232 218 230 2,947 65,227,800 28
31 Mar 2020 0 202 200 202 5,772 115,447,800 44
01 Apr 2020 0 212 202 210 81 1,671,600 15
03 Apr 2020 0 212 202 210 6,416 135,062,000 35
06 Apr 2020 0 250 210 230 2,215 48,160,000 69
17 Apr 2020 0 238 232 238 56 1,313,000 14
21 Apr 2020 0 238 226 236 21 498,200 5
22 Apr 2020 0 236 220 234 1,008 22,674,800 10
23 Apr 2020 0 240 228 228 1,220 28,027,000 15
24 Apr 2020 0 238 220 234 881 20,163,600 14
28 Apr 2020 0 244 236 240 1,361 32,622,000 35
29 Apr 2020 0 240 234 236 521 12,301,000 4
30 Apr 2020 0 240 236 240 2,251 53,390,200 15
08 May 2020 0 240 230 238 571 13,479,000 11
11 May 2020 0 238 236 236 208 4,930,400 7
12 May 2020 0 242 228 240 826 19,812,600 25
19 May 2020 0 240 228 230 2,871 66,343,800 24
20 May 2020 0 238 230 232 3,688 85,718,000 24
08 Jun 2020 0 250 240 246 3,248 78,881,400 35
09 Jun 2020 0 252 244 246 3,043 75,598,600 42
11 Jun 2020 0 254 230 236 10,988 260,154,600 47
15 Jun 2020 0 246 242 246 1,596 38,937,400 16
17 Jun 2020 0 252 246 250 587 14,579,600 25
19 Jun 2020 0 252 246 250 648 16,118,600 25
22 Jun 2020 0 252 246 252 316 7,882,200 20
23 Jun 2020 0 250 246 248 776 19,237,600 17
24 Jun 2020 0 252 246 248 3,336 82,920,000 35
03 Jul 2020 0 274 260 270 2,448 66,028,600 38
06 Jul 2020 0 278 262 266 1,089 29,539,600 25
08 Jul 2020 0 264 258 260 969 25,169,600 45
10 Jul 2020 0 270 260 260 858 22,329,800 14
13 Jul 2020 0 274 260 264 3,480 92,486,800 41
21 Jul 2020 0 296 264 264 1,064 29,229,200 46
24 Jul 2020 0 276 268 270 2,405 64,994,200 36
27 Jul 2020 0 276 264 274 8,400 229,299,800 44
28 Jul 2020 0 274 268 268 88 2,375,400 13
30 Jul 2020 0 272 272 272 243 6,609,600 13
03 Aug 2020 0 282 262 274 8,992 249,326,000 83
06 Aug 2020 0 282 276 278 399 11,097,800 14
07 Aug 2020 0 310 282 282 2,746 81,817,000 66
10 Aug 2020 0 306 284 302 4,704 140,027,800 62
11 Aug 2020 0 334 304 316 8,271 265,169,200 192
12 Aug 2020 0 334 312 324 3,751 120,902,400 81
13 Aug 2020 0 330 306 306 9,119 286,183,200 126
14 Aug 2020 0 316 296 310 2,092 62,719,800 61
18 Aug 2020 0 324 310 312 1,936 61,391,400 51
24 Aug 2020 0 360 320 338 11,824 398,001,000 293
25 Aug 2020 0 350 338 338 3,460 118,019,600 111
26 Aug 2020 0 346 338 346 921 31,346,200 61
27 Aug 2020 0 354 340 354 7,643 265,691,600 153
28 Aug 2020 0 356 340 342 3,090 106,398,400 139
31 Aug 2020 0 356 322 328 4,761 158,332,200 177
01 Sep 2020 0 348 328 340 1,492 50,224,200 83
02 Sep 2020 0 348 330 336 296 9,917,400 22
03 Sep 2020 0 340 332 332 2,015 67,418,200 49
07 Sep 2020 0 344 334 334 1,803 60,613,600 42
08 Sep 2020 0 342 324 340 1,152 38,197,400 81
09 Sep 2020 0 338 322 322 2,121 69,033,800 82
10 Sep 2020 0 334 300 300 12,340 370,639,600 104
11 Sep 2020 0 314 280 312 5,498 158,172,600 61
14 Sep 2020 0 330 312 320 1,796 57,467,600 53
15 Sep 2020 0 340 302 316 1,944 61,824,400 36
16 Sep 2020 0 328 310 310 1,009 31,559,200 32
17 Sep 2020 0 320 312 318 1,504 47,290,600 27
18 Sep 2020 0 318 312 312 483 15,178,400 12
21 Sep 2020 0 328 310 320 2,661 83,342,800 44
22 Sep 2020 0 320 312 312 158 5,013,000 15
23 Sep 2020 0 326 312 320 326 10,258,600 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IGAR : 5 IDR) 07 Jul 2020 09 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend (1 IGAR : 5 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active