Efek Terdaftar

PT ISLAND CONCEPTS INDONESIA TBK

Security name
ISLAND CONCEPTS INDONESIA TBK
Issuer
PT ISLAND CONCEPTS INDONESIA TBK
ISIN Code
ID1000112204
Short Code
ICON
Type
Saham Biasa
Listing Date
July 08, 2005
Stock Exchange
IDX
Status
Active
Nominal
56.13
Current Amount
1,089,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 10, 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,089,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Feb 2019 0 99 95 98 1,685 16,052,300 23
28 Feb 2019 0 100 95 99 1,572 15,254,800 29
01 Mar 2019 0 105 97 97 28 272,700 4
04 Mar 2019 0 105 96 96 1,032 9,924,300 22
06 Mar 2019 0 100 94 96 151 1,446,500 13
14 Mar 2019 0 100 96 96 1,134 10,886,800 8
15 Mar 2019 0 100 96 98 261 2,556,000 5
18 Mar 2019 0 105 98 98 26,092 256,854,100 54
20 Mar 2019 0 97 96 97 267 2,589,800 5
26 Mar 2019 0 98 95 98 295 2,874,400 9
29 Mar 2019 0 98 96 96 680 6,609,100 6
02 Apr 2019 0 96 92 95 8,735 82,365,500 35
30 Apr 2019 0 130 97 104 155,856 1,927,271,900 224
03 May 2019 0 105 92 96 2,529 24,655,600 46
09 May 2019 0 100 98 98 2,524 25,239,400 6
10 May 2019 0 132 98 100 114,788 1,502,107,300 70
13 May 2019 0 103 98 99 964 9,648,200 17
16 May 2019 0 100 92 97 789 7,758,300 20
22 May 2019 0 103 96 97 134 1,287,300 8
29 May 2019 0 100 99 100 18 179,300 7
14 Jun 2019 0 102 97 97 4 39,300 3
18 Jun 2019 0 98 97 97 1,332 12,920,600 12
20 Jun 2019 0 103 98 98 2,478 24,799,200 12
23 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 99 99 99 1 9,900 1
05 Aug 2019 0 98 98 98 1,287 12,612,600 3
19 Aug 2019 0 120 100 108 1,922 20,157,500 35
26 Aug 2019 0 99 99 99 3,647 36,105,300 4
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 104 97 104 4,032 39,348,000 10
03 Sep 2019 0 106 99 105 92 914,700 7
16 Sep 2019 0 102 102 102 1 10,200 1
17 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 108 99 99 888 9,195,400 30
26 Sep 2019 0 103 100 100 29 292,900 3
01 Oct 2019 0 103 97 103 5,729 56,184,100 15
09 Oct 2019 0 0 0 0 0 0 0
28 Oct 2019 0 120 99 120 2,044 24,435,700 22
29 Oct 2019 0 110 99 99 7,810 79,091,500 103
04 Nov 2019 0 103 99 103 1,174 12,022,700 7
14 Nov 2019 0 99 99 99 649 6,425,100 3
18 Nov 2019 0 99 65 72 18,673 135,229,200 253
21 Nov 2019 0 80 75 75 330 2,475,500 11
22 Nov 2019 0 75 71 72 235 1,723,600 13
27 Nov 2019 0 75 74 74 175 1,307,000 12
28 Nov 2019 0 80 75 75 50 392,600 5
03 Dec 2019 0 75 75 75 67 502,500 4
06 Dec 2019 0 83 74 74 416 3,143,700 22
09 Dec 2019 0 79 70 75 79 607,900 6
16 Dec 2019 0 69 58 62 5,365 33,132,000 146
17 Dec 2019 0 64 63 64 45 283,600 6
18 Dec 2019 0 65 62 65 548 3,489,000 9
20 Dec 2019 0 76 56 56 48,485 286,264,400 169
23 Dec 2019 0 67 54 62 107,079 623,735,900 286
26 Dec 2019 0 67 57 59 4,394 26,047,700 87
30 Dec 2019 0 72 60 68 18,243 122,222,900 344
06 Jan 2020 0 67 62 62 1,441 9,047,900 47
08 Jan 2020 0 82 61 71 16,779 118,602,800 230
13 Jan 2020 0 80 70 71 4,081 28,736,500 47
15 Jan 2020 0 72 70 70 31,791 222,558,800 26
16 Jan 2020 0 72 70 70 61,829 432,943,800 107
17 Jan 2020 0 75 70 70 398,647 2,791,147,900 291
21 Jan 2020 0 73 70 70 5,030 35,243,200 29
03 Feb 2020 0 91 70 76 6,324 50,324,200 97
04 Feb 2020 0 83 72 72 2,726 20,056,600 45
11 Feb 2020 0 79 72 72 1,869 14,088,000 31
12 Feb 2020 0 73 71 72 800 5,750,800 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Feb 2020 28 Feb 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 ICON : .25 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 31 Oct 2014 18 Nov 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Right Distribution (2 ICON : 1 ICON-R ) 18 Dec 2013 23 Dec 2013 24 Dec 2013 Active
Proxy Voting   - 25 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 13 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Proxy Voting   - 23 Dec 2010 21 Jan 2011 Active
Proxy Voting   - 24 May 2010 08 Jun 2010 Active
Proxy Voting   - 04 Jan 2010 19 Jan 2010 Cancelled
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Mandatory Conversion (1 ICON : 2 ICON ) - 12 Dec 2008 15 Dec 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active