Efek Terdaftar

PT ISLAND CONCEPTS INDONESIA TBK

Security name
ISLAND CONCEPTS INDONESIA TBK
Issuer
PT ISLAND CONCEPTS INDONESIA TBK
ISIN Code
ID1000112204
Short Code
ICON
Type
Saham Biasa
Listing Date
08 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
56.13
Current Amount
1,089,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Desember 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,089,750,000 (Total)
As of 18 Oct 2019
73.05% Scripless = 796,041,700.000
Local Percentage
67.94%
Foreign Percentage
5.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 91 88 88 631 5,627,800 21
01 Nov 2018 0 109 90 102 22,047 224,916,600 215
02 Nov 2018 0 112 92 102 2,300 23,455,300 67
06 Nov 2018 0 109 101 103 1,261 13,126,200 44
09 Nov 2018 0 103 92 103 2,644 26,410,200 19
22 Nov 2018 0 99 93 99 11 107,800 4
26 Nov 2018 0 102 93 102 1,250 12,235,300 15
27 Nov 2018 0 102 98 98 3,721 36,506,500 21
04 Dec 2018 0 104 90 94 37,576 372,762,300 2,008
06 Dec 2018 0 100 92 99 1,877 18,097,100 79
07 Dec 2018 0 108 94 98 385 3,694,900 29
10 Dec 2018 0 105 91 100 534 5,214,900 46
11 Dec 2018 0 105 94 94 533 5,017,100 16
13 Dec 2018 0 105 94 104 2,275 23,477,800 34
20 Dec 2018 0 101 100 101 1,543 15,508,700 69
26 Dec 2018 0 101 98 100 177 1,765,900 7
07 Jan 2019 0 109 96 103 1,134 11,588,600 30
09 Jan 2019 0 108 94 100 2,041 19,527,000 55
29 Jan 2019 0 108 100 102 513 5,159,000 25
06 Feb 2019 0 107 100 100 1,003 10,195,600 21
14 Feb 2019 0 108 99 100 140 1,403,100 11
18 Feb 2019 0 107 100 100 866 8,725,700 19
19 Feb 2019 0 101 95 97 8,604 82,605,600 127
21 Feb 2019 0 99 96 98 128 1,261,300 8
27 Feb 2019 0 99 95 98 1,685 16,052,300 23
28 Feb 2019 0 100 95 99 1,572 15,254,800 29
01 Mar 2019 0 105 97 97 28 272,700 4
04 Mar 2019 0 105 96 96 1,032 9,924,300 22
06 Mar 2019 0 100 94 96 151 1,446,500 13
14 Mar 2019 0 100 96 96 1,134 10,886,800 8
15 Mar 2019 0 100 96 98 261 2,556,000 5
18 Mar 2019 0 105 98 98 26,092 256,854,100 54
20 Mar 2019 0 97 96 97 267 2,589,800 5
26 Mar 2019 0 98 95 98 295 2,874,400 9
29 Mar 2019 0 98 96 96 680 6,609,100 6
02 Apr 2019 0 96 92 95 8,735 82,365,500 35
30 Apr 2019 0 130 97 104 155,856 1,927,271,900 224
03 May 2019 0 105 92 96 2,529 24,655,600 46
09 May 2019 0 100 98 98 2,524 25,239,400 6
10 May 2019 0 132 98 100 114,788 1,502,107,300 70
13 May 2019 0 103 98 99 964 9,648,200 17
16 May 2019 0 100 92 97 789 7,758,300 20
22 May 2019 0 103 96 97 134 1,287,300 8
29 May 2019 0 100 99 100 18 179,300 7
14 Jun 2019 0 102 97 97 4 39,300 3
18 Jun 2019 0 98 97 97 1,332 12,920,600 12
20 Jun 2019 0 103 98 98 2,478 24,799,200 12
23 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 99 99 99 1 9,900 1
05 Aug 2019 0 98 98 98 1,287 12,612,600 3
19 Aug 2019 0 120 100 108 1,922 20,157,500 35
26 Aug 2019 0 99 99 99 3,647 36,105,300 4
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 104 97 104 4,032 39,348,000 10
03 Sep 2019 0 106 99 105 92 914,700 7
16 Sep 2019 0 102 102 102 1 10,200 1
17 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 108 99 99 888 9,195,400 30
26 Sep 2019 0 103 100 100 29 292,900 3
01 Oct 2019 0 103 97 103 5,729 56,184,100 15
09 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 ICON : .25 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 31 Oct 2014 18 Nov 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Right Distribution (2 ICON : 1 ICON-R ) 18 Dec 2013 23 Dec 2013 24 Dec 2013 Active
Proxy Voting   - 25 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 13 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Proxy Voting   - 23 Dec 2010 21 Jan 2011 Active
Proxy Voting   - 24 May 2010 08 Jun 2010 Active
Proxy Voting   - 04 Jan 2010 19 Jan 2010 Cancelled
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Mandatory Conversion (1 ICON : 2 ICON ) - 12 Dec 2008 15 Dec 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active