Efek Terdaftar
PT ISLAND CONCEPTS INDONESIA TBK
- Security name
- ISLAND CONCEPTS INDONESIA TBK
- Issuer
- PT ISLAND CONCEPTS INDONESIA TBK
- ISIN Code
- ID1000112204
- Short Code
- ICON
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 56.13
- Current Amount
- 1,089,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 10 Desember 2008
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,089,750,000 (Total)
- As of 8 Oct 2024
- 75.38% Scripless
=
821,463,658.000
- Local Percentage
-
71.86%
- Foreign Percentage
-
3.52%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
53 |
51 |
52 |
16,424 |
85,556,300 |
148 |
| 2023101717 Oct 2023 |
0 |
55 |
52 |
55 |
41,440 |
224,315,400 |
358 |
| 2023101818 Oct 2023 |
0 |
74 |
55 |
74 |
925,096 |
6,296,016,400 |
6,721 |
| 2023101919 Oct 2023 |
0 |
85 |
62 |
66 |
511,323 |
3,474,393,400 |
3,858 |
| 2023102020 Oct 2023 |
0 |
79 |
61 |
67 |
691,493 |
4,920,397,900 |
5,603 |
| 2023102323 Oct 2023 |
0 |
72 |
65 |
66 |
155,131 |
1,058,521,100 |
1,499 |
| 2023102424 Oct 2023 |
0 |
73 |
66 |
67 |
173,374 |
1,195,939,000 |
1,710 |
| 2023102525 Oct 2023 |
0 |
68 |
63 |
63 |
125,124 |
812,454,400 |
759 |
| 2023102626 Oct 2023 |
0 |
68 |
61 |
68 |
320,718 |
2,083,398,900 |
6,202 |
| 2023102727 Oct 2023 |
0 |
71 |
63 |
63 |
336,041 |
2,281,191,200 |
18,613 |
| 2023103030 Oct 2023 |
0 |
66 |
50 |
52 |
311,321 |
1,741,767,700 |
1,875 |
| 2023103131 Oct 2023 |
0 |
58 |
52 |
53 |
275,003 |
1,518,538,200 |
15,345 |
| 2023110101 Nov 2023 |
0 |
54 |
51 |
54 |
47,491 |
251,135,600 |
246 |
| 2023110202 Nov 2023 |
0 |
55 |
52 |
53 |
37,687 |
201,488,000 |
230 |
| 2023110303 Nov 2023 |
0 |
55 |
52 |
53 |
28,673 |
153,386,200 |
263 |
| 2023110606 Nov 2023 |
0 |
57 |
52 |
52 |
170,859 |
931,263,300 |
11,481 |
| 2023110707 Nov 2023 |
0 |
53 |
51 |
51 |
34,997 |
181,431,500 |
182 |
| 2023110808 Nov 2023 |
0 |
52 |
51 |
52 |
23,716 |
121,398,100 |
94 |
| 2023110909 Nov 2023 |
0 |
53 |
50 |
51 |
39,954 |
204,304,800 |
175 |
| 2023111010 Nov 2023 |
0 |
52 |
50 |
51 |
41,660 |
209,336,300 |
104 |
| 2023111313 Nov 2023 |
0 |
51 |
50 |
50 |
24,774 |
125,063,800 |
145 |
| 2023111414 Nov 2023 |
0 |
51 |
50 |
51 |
53,159 |
265,890,100 |
213 |
| 2023111515 Nov 2023 |
0 |
50 |
50 |
50 |
9,609 |
48,045,000 |
82 |
| 2023111717 Nov 2023 |
0 |
50 |
50 |
50 |
380 |
1,900,000 |
78 |
| 2023112121 Nov 2023 |
0 |
50 |
50 |
50 |
522 |
2,610,000 |
16 |
| 2023112222 Nov 2023 |
0 |
50 |
50 |
50 |
795 |
3,975,000 |
15 |
| 2023112323 Nov 2023 |
0 |
50 |
50 |
50 |
7,065 |
35,325,000 |
39 |
| 2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
1,677 |
8,385,000 |
23 |
| 2023112727 Nov 2023 |
0 |
55 |
50 |
50 |
157,851 |
817,070,800 |
726 |
| 2023112828 Nov 2023 |
0 |
51 |
50 |
51 |
23,264 |
116,424,600 |
138 |
| 2023112929 Nov 2023 |
0 |
53 |
50 |
50 |
37,928 |
193,535,500 |
183 |
| 2023113030 Nov 2023 |
0 |
51 |
50 |
50 |
16,245 |
81,598,300 |
199 |
| 2023120404 Dec 2023 |
0 |
51 |
50 |
50 |
21,169 |
106,564,100 |
128 |
| 2023120505 Dec 2023 |
0 |
51 |
50 |
50 |
1,350 |
6,801,000 |
59 |
| 2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
123 |
615,000 |
9 |
| 2023120707 Dec 2023 |
0 |
50 |
50 |
50 |
21 |
105,000 |
1 |
| 2023120808 Dec 2023 |
0 |
50 |
50 |
50 |
226 |
1,130,000 |
5 |
| 2023121111 Dec 2023 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2023121414 Dec 2023 |
0 |
50 |
50 |
50 |
135 |
675,000 |
11 |
| 2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
63 |
315,000 |
1 |
| 2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
12 |
60,000 |
3 |
| 2023122828 Dec 2023 |
0 |
50 |
50 |
50 |
84 |
420,000 |
7 |
| 2024010303 Jan 2024 |
0 |
53 |
50 |
50 |
52,830 |
267,600,400 |
2,325 |
| 2024010505 Jan 2024 |
0 |
50 |
50 |
50 |
634 |
3,170,000 |
5 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
3 |
| 2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024032626 Mar 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
6 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051414 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051717 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
2 |
| 2024053131 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060505 Jun 2024 |
0 |
37 |
37 |
37 |
330 |
1,221,000 |
9 |
| 2024060606 Jun 2024 |
0 |
34 |
34 |
34 |
316 |
1,074,400 |
6 |
| 2024060707 Jun 2024 |
0 |
31 |
31 |
31 |
462 |
1,432,200 |
5 |
| 2024061212 Jun 2024 |
0 |
24 |
24 |
24 |
48 |
115,200 |
6 |
| 2024061313 Jun 2024 |
0 |
22 |
22 |
22 |
104 |
228,800 |
3 |
| 2024061919 Jun 2024 |
0 |
18 |
18 |
18 |
18,928 |
34,070,400 |
88 |
| 2024062020 Jun 2024 |
0 |
17 |
17 |
17 |
4,164 |
7,078,800 |
35 |
| 2024062121 Jun 2024 |
0 |
16 |
16 |
16 |
2,082 |
3,331,200 |
23 |
| 2024062525 Jun 2024 |
0 |
17 |
16 |
17 |
4,281 |
7,015,700 |
27 |
| 2024062626 Jun 2024 |
0 |
18 |
18 |
18 |
6,120 |
11,016,000 |
31 |
| 2024070303 Jul 2024 |
0 |
20 |
19 |
19 |
3,227 |
6,332,300 |
26 |
| 2024070505 Jul 2024 |
0 |
21 |
21 |
21 |
1,057 |
2,219,700 |
36 |
| 2024070808 Jul 2024 |
0 |
21 |
19 |
19 |
1,489 |
3,007,900 |
16 |
| 2024070909 Jul 2024 |
0 |
19 |
18 |
18 |
4,088 |
7,726,600 |
28 |
| 2024071111 Jul 2024 |
0 |
18 |
18 |
18 |
997 |
1,794,600 |
8 |
| 2024071818 Jul 2024 |
0 |
20 |
20 |
20 |
181 |
362,000 |
12 |
| 2024072222 Jul 2024 |
0 |
24 |
24 |
24 |
1,582 |
3,796,800 |
19 |
| 2024072323 Jul 2024 |
0 |
24 |
24 |
24 |
1,474 |
3,537,600 |
21 |
| 2024072424 Jul 2024 |
0 |
24 |
23 |
24 |
792 |
1,857,600 |
20 |
| 2024072525 Jul 2024 |
0 |
24 |
22 |
24 |
350 |
782,000 |
13 |
| 2024072626 Jul 2024 |
0 |
24 |
23 |
24 |
734 |
1,691,800 |
16 |
| 2024073030 Jul 2024 |
0 |
24 |
23 |
24 |
179 |
416,900 |
12 |
| 2024080606 Aug 2024 |
0 |
25 |
24 |
24 |
1,208 |
2,952,100 |
28 |
| 2024080707 Aug 2024 |
0 |
25 |
24 |
25 |
9,840 |
23,691,000 |
23 |
| 2024080808 Aug 2024 |
0 |
27 |
25 |
27 |
806 |
2,100,000 |
25 |
| 2024080909 Aug 2024 |
0 |
29 |
28 |
29 |
2,982 |
8,635,400 |
26 |
| 2024081212 Aug 2024 |
27 |
29 |
27 |
29 |
696 |
1,880,300 |
25 |
| 2024081313 Aug 2024 |
29 |
29 |
29 |
29 |
997 |
2,891,300 |
21 |
| 2024081414 Aug 2024 |
29 |
29 |
29 |
29 |
2,034 |
5,898,600 |
11 |
| 2024081515 Aug 2024 |
29 |
29 |
28 |
29 |
343 |
991,900 |
19 |
| 2024081616 Aug 2024 |
28 |
29 |
28 |
28 |
1,500 |
4,200,300 |
16 |
| 2024081919 Aug 2024 |
28 |
28 |
27 |
28 |
3,262 |
8,890,200 |
37 |
| 2024082020 Aug 2024 |
28 |
28 |
28 |
28 |
1,823 |
5,104,400 |
19 |
| 2024082121 Aug 2024 |
28 |
30 |
28 |
30 |
6,034 |
16,945,400 |
18 |
| 2024082222 Aug 2024 |
30 |
30 |
30 |
30 |
828 |
2,484,000 |
20 |
| 2024082626 Aug 2024 |
33 |
35 |
33 |
35 |
4,239 |
14,278,900 |
41 |
| 2024082727 Aug 2024 |
35 |
38 |
35 |
38 |
6,499 |
23,626,300 |
47 |
| 2024082828 Aug 2024 |
39 |
40 |
39 |
40 |
380 |
1,512,200 |
41 |
| 2024082929 Aug 2024 |
40 |
41 |
40 |
41 |
4,039 |
16,510,000 |
48 |
| 2024092626 Sep 2024 |
38 |
38 |
37 |
37 |
177 |
656,200 |
17 |
| 2024092727 Sep 2024 |
36 |
36 |
36 |
36 |
132 |
475,200 |
4 |
| 2024093030 Sep 2024 |
37 |
37 |
36 |
36 |
707 |
2,545,300 |
13 |
| 2024100101 Oct 2024 |
36 |
36 |
36 |
36 |
518 |
1,864,800 |
25 |
| 2024100202 Oct 2024 |
34 |
35 |
34 |
34 |
1,818 |
6,189,400 |
22 |
| 2024100303 Oct 2024 |
34 |
35 |
34 |
35 |
771 |
2,645,700 |
33 |
| 2024100404 Oct 2024 |
35 |
35 |
35 |
35 |
1,742 |
6,097,000 |
40 |
| 2024100707 Oct 2024 |
35 |
35 |
35 |
35 |
23 |
80,500 |
9 |
| 2024100808 Oct 2024 |
35 |
35 |
35 |
35 |
420 |
1,470,000 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023071010 Jul 2023 |
2023080101 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070707 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020082121 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020020404 Feb 2020 |
2020022626 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
| Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017021414 Feb 2017 |
2017031010 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
| Cash Dividend |
(1 ICON :
.25 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015071010 Jul 2015 |
Cancelled |
| Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014103131 Oct 2014 |
2014111818 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Right Distribution |
(2 ICON :
1 ICON-R )
|
2013121818 Dec 2013 |
2013122323 Dec 2013 |
2013122424 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013102525 Oct 2013 |
2013111818 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011061313 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010122323 Dec 2010 |
2011012121 Jan 2011 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060808 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010010404 Jan 2010 |
2010011919 Jan 2010 |
Cancelled |
| Proxy Voting |
|
- |
2009042727 Apr 2009 |
2009051212 May 2009 |
Active |
| Mandatory Conversion |
(1 ICON :
2 ICON )
|
20081209- |
2008121212 Dec 2008 |
2008121515 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
