Efek Terdaftar
PT ISLAND CONCEPTS INDONESIA TBK
- Security name
- ISLAND CONCEPTS INDONESIA TBK
- Issuer
- PT ISLAND CONCEPTS INDONESIA TBK
- ISIN Code
- ID1000112204
- Short Code
- ICON
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 56.13
- Current Amount
- 1,089,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 10 Desember 2008
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,089,750,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050505 May 2023 |
0 |
50 |
50 |
50 |
11 |
55,000 |
3 |
2023051212 May 2023 |
0 |
51 |
50 |
51 |
17,701 |
88,511,600 |
45 |
2023052222 May 2023 |
0 |
51 |
50 |
51 |
262 |
1,311,000 |
21 |
2023052424 May 2023 |
0 |
51 |
50 |
50 |
5,280 |
26,402,000 |
133 |
2023052626 May 2023 |
0 |
54 |
50 |
50 |
5,078 |
25,492,100 |
37 |
2023061515 Jun 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2023061616 Jun 2023 |
0 |
50 |
50 |
50 |
470 |
2,350,000 |
9 |
2023061919 Jun 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2023062020 Jun 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
2023062727 Jun 2023 |
0 |
50 |
50 |
50 |
31 |
155,000 |
4 |
2023072626 Jul 2023 |
0 |
58 |
50 |
50 |
45,010 |
234,953,600 |
574 |
2023072828 Jul 2023 |
0 |
50 |
50 |
50 |
264 |
1,320,000 |
6 |
2023080101 Aug 2023 |
0 |
50 |
50 |
50 |
76 |
380,000 |
11 |
2023080202 Aug 2023 |
0 |
50 |
50 |
50 |
141 |
705,000 |
6 |
2023080404 Aug 2023 |
0 |
50 |
50 |
50 |
500 |
2,500,000 |
1 |
2023081818 Aug 2023 |
0 |
51 |
50 |
50 |
12,014 |
60,170,000 |
50 |
2023082121 Aug 2023 |
0 |
50 |
50 |
50 |
1,518 |
7,590,000 |
6 |
2023082222 Aug 2023 |
0 |
50 |
50 |
50 |
624 |
3,120,000 |
3 |
2023083131 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023090606 Sep 2023 |
0 |
50 |
50 |
50 |
54 |
270,000 |
5 |
2023091111 Sep 2023 |
0 |
50 |
50 |
50 |
56 |
280,000 |
3 |
2023091818 Sep 2023 |
0 |
50 |
50 |
50 |
4 |
20,000 |
1 |
2023091919 Sep 2023 |
0 |
50 |
50 |
50 |
52 |
260,000 |
4 |
2023092020 Sep 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2023092121 Sep 2023 |
0 |
67 |
50 |
67 |
303,242 |
1,934,679,700 |
1,463 |
2023092222 Sep 2023 |
0 |
81 |
55 |
57 |
624,663 |
4,249,061,800 |
5,324 |
2023092525 Sep 2023 |
0 |
62 |
55 |
56 |
79,743 |
453,053,000 |
663 |
2023092626 Sep 2023 |
0 |
62 |
55 |
56 |
36,268 |
201,787,700 |
321 |
2023092727 Sep 2023 |
0 |
61 |
55 |
56 |
30,684 |
170,900,800 |
173 |
2023092929 Sep 2023 |
0 |
58 |
53 |
55 |
44,241 |
245,057,500 |
354 |
2023100202 Oct 2023 |
0 |
56 |
53 |
54 |
13,070 |
71,281,800 |
130 |
2023100303 Oct 2023 |
0 |
55 |
51 |
53 |
22,917 |
120,476,900 |
182 |
2023100404 Oct 2023 |
0 |
53 |
50 |
51 |
75,918 |
383,002,100 |
207 |
2023100505 Oct 2023 |
0 |
57 |
50 |
50 |
197,299 |
1,029,564,700 |
1,160 |
2023100606 Oct 2023 |
0 |
51 |
50 |
50 |
10,328 |
51,953,900 |
73 |
2023100909 Oct 2023 |
0 |
53 |
50 |
50 |
18,731 |
94,175,800 |
78 |
2023101010 Oct 2023 |
0 |
57 |
50 |
51 |
32,406 |
170,041,100 |
257 |
2023101111 Oct 2023 |
0 |
60 |
50 |
53 |
314,279 |
1,745,578,300 |
3,202 |
2023101212 Oct 2023 |
0 |
54 |
50 |
51 |
44,136 |
226,173,900 |
244 |
2023101313 Oct 2023 |
0 |
55 |
51 |
52 |
45,875 |
240,041,300 |
316 |
2023101616 Oct 2023 |
0 |
53 |
51 |
52 |
16,424 |
85,556,300 |
148 |
2023101717 Oct 2023 |
0 |
55 |
52 |
55 |
41,440 |
224,315,400 |
358 |
2023101818 Oct 2023 |
0 |
74 |
55 |
74 |
925,096 |
6,296,016,400 |
6,721 |
2023101919 Oct 2023 |
0 |
85 |
62 |
66 |
511,323 |
3,474,393,400 |
3,858 |
2023102020 Oct 2023 |
0 |
79 |
61 |
67 |
691,493 |
4,920,397,900 |
5,603 |
2023102323 Oct 2023 |
0 |
72 |
65 |
66 |
155,131 |
1,058,521,100 |
1,499 |
2023102424 Oct 2023 |
0 |
73 |
66 |
67 |
173,374 |
1,195,939,000 |
1,710 |
2023102525 Oct 2023 |
0 |
68 |
63 |
63 |
125,124 |
812,454,400 |
759 |
2023102626 Oct 2023 |
0 |
68 |
61 |
68 |
320,718 |
2,083,398,900 |
6,202 |
2023102727 Oct 2023 |
0 |
71 |
63 |
63 |
336,041 |
2,281,191,200 |
18,613 |
2023103030 Oct 2023 |
0 |
66 |
50 |
52 |
311,321 |
1,741,767,700 |
1,875 |
2023103131 Oct 2023 |
0 |
58 |
52 |
53 |
275,003 |
1,518,538,200 |
15,345 |
2023110101 Nov 2023 |
0 |
54 |
51 |
54 |
47,491 |
251,135,600 |
246 |
2023110202 Nov 2023 |
0 |
55 |
52 |
53 |
37,687 |
201,488,000 |
230 |
2023110303 Nov 2023 |
0 |
55 |
52 |
53 |
28,673 |
153,386,200 |
263 |
2023110606 Nov 2023 |
0 |
57 |
52 |
52 |
170,859 |
931,263,300 |
11,481 |
2023110707 Nov 2023 |
0 |
53 |
51 |
51 |
34,997 |
181,431,500 |
182 |
2023110808 Nov 2023 |
0 |
52 |
51 |
52 |
23,716 |
121,398,100 |
94 |
2023110909 Nov 2023 |
0 |
53 |
50 |
51 |
39,954 |
204,304,800 |
175 |
2023111010 Nov 2023 |
0 |
52 |
50 |
51 |
41,660 |
209,336,300 |
104 |
2023111313 Nov 2023 |
0 |
51 |
50 |
50 |
24,774 |
125,063,800 |
145 |
2023111414 Nov 2023 |
0 |
51 |
50 |
51 |
53,159 |
265,890,100 |
213 |
2023111515 Nov 2023 |
0 |
50 |
50 |
50 |
9,609 |
48,045,000 |
82 |
2023111717 Nov 2023 |
0 |
50 |
50 |
50 |
380 |
1,900,000 |
78 |
2023112121 Nov 2023 |
0 |
50 |
50 |
50 |
522 |
2,610,000 |
16 |
2023112222 Nov 2023 |
0 |
50 |
50 |
50 |
795 |
3,975,000 |
15 |
2023112323 Nov 2023 |
0 |
50 |
50 |
50 |
7,065 |
35,325,000 |
39 |
2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
1,677 |
8,385,000 |
23 |
2023112727 Nov 2023 |
0 |
55 |
50 |
50 |
157,851 |
817,070,800 |
726 |
2023112828 Nov 2023 |
0 |
51 |
50 |
51 |
23,264 |
116,424,600 |
138 |
2023112929 Nov 2023 |
0 |
53 |
50 |
50 |
37,928 |
193,535,500 |
183 |
2023113030 Nov 2023 |
0 |
51 |
50 |
50 |
16,245 |
81,598,300 |
199 |
2023120404 Dec 2023 |
0 |
51 |
50 |
50 |
21,169 |
106,564,100 |
128 |
2023120505 Dec 2023 |
0 |
51 |
50 |
50 |
1,350 |
6,801,000 |
59 |
2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
123 |
615,000 |
9 |
2023120707 Dec 2023 |
0 |
50 |
50 |
50 |
21 |
105,000 |
1 |
2023120808 Dec 2023 |
0 |
50 |
50 |
50 |
226 |
1,130,000 |
5 |
2023121111 Dec 2023 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
2023121414 Dec 2023 |
0 |
50 |
50 |
50 |
135 |
675,000 |
11 |
2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
63 |
315,000 |
1 |
2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
12 |
60,000 |
3 |
2023122828 Dec 2023 |
0 |
50 |
50 |
50 |
84 |
420,000 |
7 |
2024010303 Jan 2024 |
0 |
53 |
50 |
50 |
52,830 |
267,600,400 |
2,325 |
2024010505 Jan 2024 |
0 |
50 |
50 |
50 |
634 |
3,170,000 |
5 |
2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
3 |
2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2024032626 Mar 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
6 |
2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023071010 Jul 2023 |
2023080101 Aug 2023 |
Active |
Proxy Voting |
|
- |
2022070707 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021081616 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020082121 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020020404 Feb 2020 |
2020022828 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2017021414 Feb 2017 |
2017031010 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
Cash Dividend |
(1 ICON :
.25 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015071010 Jul 2015 |
Cancelled |
Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014103131 Oct 2014 |
2014111818 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
Right Distribution |
(2 ICON :
1 ICON-R )
|
2013121818 Dec 2013 |
2013122323 Dec 2013 |
2013122424 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013102525 Oct 2013 |
2013111818 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011061313 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010122323 Dec 2010 |
2011012121 Jan 2011 |
Active |
Proxy Voting |
|
- |
2010052424 May 2010 |
2010060808 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010010404 Jan 2010 |
2010011919 Jan 2010 |
Cancelled |
Proxy Voting |
|
- |
2009042727 Apr 2009 |
2009051212 May 2009 |
Active |
Mandatory Conversion |
(1 ICON :
2 ICON )
|
20081209- |
2008121212 Dec 2008 |
2008121515 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |