Efek Terdaftar
Indofood CBP Sukses Makmur Tbk, PT
- Security name
- Indofood CBP Sukses Makmur Tbk
- Issuer
- Indofood CBP Sukses Makmur Tbk, PT
- ISIN Code
- ID1000116700
- Short Code
- ICBP
- Type
-
Saham Biasa
- Listing Date
- 07 Oktober 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,661,908,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 11,661,908,000 (Total)
- As of 18 Apr 2024
- 20.00% Scripless
=
2,332,380,192.000
- Local Percentage
-
6.87%
- Foreign Percentage
-
13.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042727 Apr 2023 |
10,100 |
10,300 |
10,100 |
10,250 |
50,866 |
51,970,010,000 |
2,427 |
| 2023042828 Apr 2023 |
10,250 |
10,575 |
10,200 |
10,575 |
99,350 |
103,745,037,500 |
4,506 |
| 2023050303 May 2023 |
10,625 |
10,850 |
10,575 |
10,750 |
184,757 |
197,218,242,500 |
6,040 |
| 2023050404 May 2023 |
10,700 |
10,850 |
10,625 |
10,800 |
77,854 |
83,861,480,000 |
3,817 |
| 2023050505 May 2023 |
10,800 |
10,875 |
10,700 |
10,875 |
139,227 |
150,594,590,000 |
3,644 |
| 2023050808 May 2023 |
10,875 |
11,050 |
10,850 |
11,025 |
162,804 |
178,589,987,500 |
5,389 |
| 2023050909 May 2023 |
11,025 |
11,125 |
10,925 |
11,000 |
128,326 |
141,203,512,500 |
3,316 |
| 2023051010 May 2023 |
10,925 |
11,050 |
10,850 |
10,900 |
41,408 |
45,131,895,000 |
2,263 |
| 2023051111 May 2023 |
10,900 |
10,975 |
10,775 |
10,975 |
40,740 |
44,471,880,000 |
2,232 |
| 2023051212 May 2023 |
10,900 |
10,975 |
10,850 |
10,875 |
30,285 |
32,957,800,000 |
2,060 |
| 2023051717 May 2023 |
11,075 |
11,075 |
10,925 |
11,000 |
96,278 |
105,868,432,500 |
2,322 |
| 2023051919 May 2023 |
11,050 |
11,050 |
10,925 |
10,950 |
130,827 |
143,685,420,000 |
2,069 |
| 2023052323 May 2023 |
11,000 |
11,350 |
10,975 |
11,175 |
150,696 |
168,409,000,000 |
4,442 |
| 2023052424 May 2023 |
11,175 |
11,250 |
11,150 |
11,200 |
97,208 |
108,840,985,000 |
3,021 |
| 2023052525 May 2023 |
11,200 |
11,275 |
11,175 |
11,200 |
157,178 |
176,190,000,000 |
2,114 |
| 2023052626 May 2023 |
11,200 |
11,250 |
11,175 |
11,200 |
90,794 |
101,696,330,000 |
1,967 |
| 2023052929 May 2023 |
11,200 |
11,250 |
11,150 |
11,175 |
76,075 |
85,056,232,500 |
2,003 |
| 2023053030 May 2023 |
11,200 |
11,325 |
11,175 |
11,200 |
125,076 |
140,159,430,000 |
3,527 |
| 2023060707 Jun 2023 |
11,250 |
11,475 |
11,250 |
11,300 |
129,109 |
146,023,170,000 |
3,721 |
| 2023060808 Jun 2023 |
11,325 |
11,525 |
11,250 |
11,300 |
109,501 |
123,944,380,000 |
4,976 |
| 2023060909 Jun 2023 |
11,300 |
11,400 |
11,175 |
11,375 |
141,389 |
159,932,487,500 |
2,716 |
| 2023061313 Jun 2023 |
11,300 |
11,325 |
11,225 |
11,250 |
51,663 |
58,243,020,000 |
2,839 |
| 2023061414 Jun 2023 |
11,300 |
11,300 |
11,225 |
11,300 |
43,873 |
49,472,977,500 |
2,391 |
| 2023061515 Jun 2023 |
11,325 |
11,350 |
11,250 |
11,325 |
86,697 |
98,192,282,500 |
2,258 |
| 2023061616 Jun 2023 |
11,300 |
11,400 |
11,200 |
11,200 |
141,212 |
159,142,770,000 |
2,659 |
| 2023061919 Jun 2023 |
11,200 |
11,275 |
11,200 |
11,250 |
43,029 |
48,325,170,000 |
2,171 |
| 2023062020 Jun 2023 |
11,250 |
11,250 |
10,975 |
11,200 |
82,943 |
92,390,967,500 |
3,042 |
| 2023062121 Jun 2023 |
11,200 |
11,375 |
11,175 |
11,325 |
99,265 |
112,273,075,000 |
3,332 |
| 2023062222 Jun 2023 |
11,300 |
11,300 |
11,125 |
11,175 |
69,884 |
78,211,602,500 |
3,895 |
| 2023062323 Jun 2023 |
11,150 |
11,250 |
11,075 |
11,175 |
52,242 |
58,356,537,500 |
1,864 |
| 2023062626 Jun 2023 |
11,275 |
11,375 |
11,175 |
11,325 |
74,960 |
84,835,492,500 |
2,269 |
| 2023070303 Jul 2023 |
11,600 |
11,600 |
11,350 |
11,575 |
72,505 |
83,210,312,500 |
3,110 |
| 2023070404 Jul 2023 |
11,600 |
11,600 |
11,450 |
11,475 |
39,336 |
45,310,285,000 |
1,768 |
| 2023070606 Jul 2023 |
11,450 |
11,450 |
11,350 |
11,400 |
37,905 |
43,195,815,000 |
2,316 |
| 2023070707 Jul 2023 |
11,300 |
11,400 |
11,225 |
11,275 |
38,812 |
43,838,877,500 |
2,060 |
| 2023071414 Jul 2023 |
11,800 |
11,800 |
11,650 |
11,775 |
40,774 |
47,842,032,500 |
3,384 |
| 2023071717 Jul 2023 |
11,800 |
11,875 |
11,650 |
11,650 |
86,567 |
101,784,780,000 |
3,562 |
| 2023072020 Jul 2023 |
11,750 |
11,750 |
11,350 |
11,475 |
176,372 |
203,141,705,000 |
7,192 |
| 2023072121 Jul 2023 |
11,500 |
11,600 |
11,425 |
11,500 |
51,020 |
58,677,935,000 |
2,637 |
| 2023072424 Jul 2023 |
11,500 |
11,625 |
11,475 |
11,525 |
45,745 |
52,901,252,500 |
2,687 |
| 2023072525 Jul 2023 |
11,475 |
11,550 |
11,200 |
11,225 |
99,323 |
111,956,652,500 |
5,262 |
| 2023072626 Jul 2023 |
11,225 |
11,225 |
11,075 |
11,175 |
50,030 |
55,893,892,500 |
3,418 |
| 2023072727 Jul 2023 |
11,175 |
11,300 |
11,150 |
11,175 |
45,394 |
50,969,732,500 |
2,569 |
| 2023072828 Jul 2023 |
11,175 |
11,200 |
10,950 |
11,200 |
74,773 |
83,368,450,000 |
6,238 |
| 2023073131 Jul 2023 |
11,200 |
11,275 |
11,100 |
11,200 |
46,358 |
51,835,017,500 |
2,406 |
| 2023080101 Aug 2023 |
11,200 |
11,200 |
10,850 |
11,075 |
71,973 |
79,142,560,000 |
4,326 |
| 2023080303 Aug 2023 |
11,100 |
11,300 |
11,100 |
11,200 |
56,833 |
63,643,867,500 |
3,673 |
| 2023080404 Aug 2023 |
11,200 |
11,300 |
11,125 |
11,250 |
60,140 |
67,477,370,000 |
2,011 |
| 2023080808 Aug 2023 |
11,125 |
11,250 |
11,100 |
11,150 |
43,860 |
49,044,400,000 |
2,131 |
| 2023080909 Aug 2023 |
11,225 |
11,225 |
11,025 |
11,100 |
29,934 |
33,230,477,500 |
2,047 |
| 2023081010 Aug 2023 |
11,200 |
11,450 |
11,125 |
11,450 |
74,675 |
84,672,485,000 |
4,173 |
| 2023081111 Aug 2023 |
11,450 |
11,525 |
11,300 |
11,475 |
50,476 |
57,774,785,000 |
3,022 |
| 2023081414 Aug 2023 |
11,500 |
11,500 |
11,300 |
11,400 |
48,494 |
55,184,347,500 |
2,999 |
| 2023081515 Aug 2023 |
11,400 |
11,500 |
11,350 |
11,475 |
43,886 |
50,232,415,000 |
2,870 |
| 2023081818 Aug 2023 |
11,650 |
11,700 |
11,500 |
11,700 |
62,709 |
73,138,930,000 |
3,168 |
| 2023082121 Aug 2023 |
11,725 |
11,775 |
11,600 |
11,675 |
45,566 |
53,389,727,500 |
2,286 |
| 2023082222 Aug 2023 |
11,700 |
11,700 |
11,475 |
11,525 |
28,118 |
32,469,237,500 |
1,472 |
| 2023082323 Aug 2023 |
11,525 |
11,525 |
11,400 |
11,500 |
51,735 |
59,276,847,500 |
2,697 |
| 2023082424 Aug 2023 |
11,500 |
11,500 |
11,350 |
11,350 |
29,385 |
33,489,762,500 |
1,585 |
| 2023082525 Aug 2023 |
11,350 |
11,425 |
11,225 |
11,425 |
29,721 |
33,613,320,000 |
1,556 |
| 2023082828 Aug 2023 |
11,425 |
11,425 |
11,225 |
11,300 |
28,369 |
32,048,045,000 |
1,856 |
| 2023082929 Aug 2023 |
11,325 |
11,425 |
11,275 |
11,375 |
30,826 |
34,979,267,500 |
2,367 |
| 2023083030 Aug 2023 |
11,375 |
11,375 |
11,250 |
11,250 |
36,380 |
41,042,445,000 |
2,389 |
| 2023090101 Sep 2023 |
11,200 |
11,275 |
11,050 |
11,200 |
46,021 |
51,464,980,000 |
2,517 |
| 2023090404 Sep 2023 |
11,200 |
11,400 |
11,175 |
11,200 |
40,550 |
45,662,012,500 |
2,562 |
| 2023090505 Sep 2023 |
11,200 |
11,275 |
11,125 |
11,175 |
22,950 |
25,700,152,500 |
2,165 |
| 2023090606 Sep 2023 |
11,150 |
11,250 |
10,950 |
11,050 |
48,176 |
53,546,702,500 |
3,522 |
| 2023090707 Sep 2023 |
11,075 |
11,200 |
11,075 |
11,200 |
48,892 |
54,441,350,000 |
3,073 |
| 2023090808 Sep 2023 |
11,200 |
11,350 |
11,025 |
11,125 |
55,141 |
61,294,067,500 |
4,180 |
| 2023091111 Sep 2023 |
11,125 |
11,225 |
11,050 |
11,175 |
34,526 |
38,560,807,500 |
2,297 |
| 2023091313 Sep 2023 |
11,200 |
11,200 |
11,100 |
11,200 |
31,695 |
35,444,540,000 |
1,434 |
| 2023091414 Sep 2023 |
11,200 |
11,225 |
11,000 |
11,000 |
47,537 |
52,644,047,500 |
2,879 |
| 2023091515 Sep 2023 |
11,000 |
11,050 |
10,700 |
10,975 |
82,711 |
90,385,955,000 |
5,573 |
| 2023091818 Sep 2023 |
10,850 |
10,975 |
10,700 |
10,850 |
47,529 |
51,403,247,500 |
4,581 |
| 2023091919 Sep 2023 |
10,700 |
10,875 |
10,700 |
10,825 |
41,173 |
44,453,365,000 |
3,590 |
| 2023092121 Sep 2023 |
10,825 |
11,200 |
10,750 |
11,200 |
59,643 |
66,131,782,500 |
3,401 |
| 2023092929 Sep 2023 |
11,175 |
11,175 |
10,900 |
11,075 |
39,849 |
44,019,250,000 |
2,027 |
| 2023100202 Oct 2023 |
11,100 |
11,200 |
11,050 |
11,100 |
30,488 |
33,815,647,500 |
1,635 |
| 2023100303 Oct 2023 |
11,125 |
11,175 |
10,950 |
10,950 |
43,927 |
48,382,717,500 |
3,308 |
| 2023100606 Oct 2023 |
11,625 |
11,700 |
11,450 |
11,500 |
47,213 |
54,677,590,000 |
2,487 |
| 2023100909 Oct 2023 |
11,400 |
11,400 |
11,075 |
11,100 |
43,608 |
48,600,207,500 |
4,109 |
| 2023101010 Oct 2023 |
11,100 |
11,100 |
10,850 |
10,850 |
57,171 |
62,414,225,000 |
4,605 |
| 2023101616 Oct 2023 |
11,000 |
11,000 |
10,750 |
10,900 |
29,269 |
31,803,425,000 |
2,817 |
| 2023101717 Oct 2023 |
10,925 |
10,975 |
10,800 |
10,900 |
45,152 |
49,113,437,500 |
2,488 |
| 2023102020 Oct 2023 |
10,475 |
10,775 |
10,450 |
10,600 |
47,266 |
50,264,347,500 |
2,321 |
| 2023102323 Oct 2023 |
10,650 |
10,725 |
10,450 |
10,500 |
42,135 |
44,509,600,000 |
3,601 |
| 2023102727 Oct 2023 |
10,275 |
10,550 |
10,175 |
10,525 |
55,033 |
57,523,520,000 |
3,248 |
| 2023103030 Oct 2023 |
10,525 |
10,525 |
10,375 |
10,525 |
31,870 |
33,386,200,000 |
3,171 |
| 2023103131 Oct 2023 |
10,500 |
10,500 |
10,125 |
10,350 |
45,498 |
46,850,237,500 |
2,349 |
| 2023110303 Nov 2023 |
10,325 |
10,550 |
10,200 |
10,450 |
46,884 |
48,906,807,500 |
2,694 |
| 2023110606 Nov 2023 |
10,450 |
10,500 |
10,275 |
10,475 |
49,232 |
51,241,710,000 |
4,081 |
| 2023110707 Nov 2023 |
10,500 |
10,525 |
10,325 |
10,475 |
59,497 |
62,086,860,000 |
2,805 |
| 2023110808 Nov 2023 |
10,500 |
10,500 |
10,250 |
10,475 |
56,055 |
58,541,890,000 |
2,213 |
| 2023110909 Nov 2023 |
10,475 |
10,650 |
10,450 |
10,450 |
21,663 |
22,789,045,000 |
2,297 |
| 2023111010 Nov 2023 |
10,500 |
10,575 |
10,400 |
10,575 |
22,157 |
23,288,252,500 |
1,042 |
| 2023111414 Nov 2023 |
10,350 |
10,500 |
10,250 |
10,450 |
68,930 |
71,743,830,000 |
4,361 |
| 2023111515 Nov 2023 |
10,475 |
10,650 |
10,475 |
10,575 |
34,539 |
36,514,395,000 |
1,764 |
| 2023111616 Nov 2023 |
10,575 |
10,575 |
10,400 |
10,575 |
60,755 |
63,886,717,500 |
3,059 |
| 2023111717 Nov 2023 |
10,625 |
10,625 |
10,350 |
10,475 |
42,709 |
44,697,920,000 |
1,768 |
| 2023112020 Nov 2023 |
10,475 |
10,550 |
10,450 |
10,525 |
13,291 |
13,978,367,500 |
961 |
| 2023112121 Nov 2023 |
10,525 |
10,525 |
10,400 |
10,500 |
27,788 |
29,125,805,000 |
1,893 |
| 2023112222 Nov 2023 |
10,500 |
10,550 |
10,400 |
10,500 |
21,708 |
22,775,930,000 |
1,905 |
| 2023112323 Nov 2023 |
10,525 |
10,650 |
10,475 |
10,550 |
30,345 |
32,083,027,500 |
1,352 |
| 2023112424 Nov 2023 |
10,550 |
10,550 |
10,400 |
10,425 |
15,104 |
15,775,117,500 |
1,304 |
| 2023112828 Nov 2023 |
10,675 |
10,750 |
10,550 |
10,650 |
45,044 |
48,107,765,000 |
3,223 |
| 2023112929 Nov 2023 |
10,650 |
10,700 |
10,400 |
10,500 |
40,969 |
43,062,265,000 |
3,450 |
| 2023113030 Nov 2023 |
10,350 |
11,550 |
10,275 |
11,550 |
147,811 |
162,571,425,000 |
3,910 |
| 2023120101 Dec 2023 |
10,675 |
10,750 |
10,475 |
10,525 |
74,789 |
79,291,007,500 |
4,923 |
| 2023120505 Dec 2023 |
10,525 |
10,675 |
10,450 |
10,675 |
23,239 |
24,614,775,000 |
2,054 |
| 2023120606 Dec 2023 |
10,675 |
10,950 |
10,550 |
10,650 |
49,639 |
53,459,487,500 |
3,564 |
| 2023120707 Dec 2023 |
10,650 |
10,725 |
10,525 |
10,650 |
30,338 |
32,287,685,000 |
2,263 |
| 2023121111 Dec 2023 |
10,900 |
10,925 |
10,475 |
10,525 |
67,011 |
71,817,232,500 |
3,883 |
| 2023121212 Dec 2023 |
10,525 |
10,725 |
10,500 |
10,625 |
29,931 |
31,782,872,500 |
2,472 |
| 2023121313 Dec 2023 |
10,625 |
10,675 |
10,500 |
10,550 |
32,860 |
34,692,795,000 |
2,158 |
| 2023122020 Dec 2023 |
10,575 |
10,675 |
10,575 |
10,575 |
18,584 |
19,713,152,500 |
1,188 |
| 2023122121 Dec 2023 |
10,575 |
10,650 |
10,550 |
10,550 |
17,249 |
18,241,062,500 |
1,229 |
| 2023122222 Dec 2023 |
10,575 |
10,625 |
10,475 |
10,525 |
13,113 |
13,810,697,500 |
1,007 |
| 2023122727 Dec 2023 |
10,525 |
10,675 |
10,525 |
10,575 |
18,233 |
19,317,085,000 |
2,323 |
| 2023122929 Dec 2023 |
10,675 |
10,800 |
10,575 |
10,575 |
46,809 |
49,900,702,500 |
2,413 |
| 2024010303 Jan 2024 |
10,650 |
10,675 |
10,600 |
10,625 |
8,031 |
8,547,965,000 |
910 |
| 2024010404 Jan 2024 |
10,675 |
11,150 |
10,650 |
11,050 |
70,702 |
77,389,022,500 |
3,975 |
| 2024010505 Jan 2024 |
11,025 |
11,025 |
10,725 |
10,725 |
34,384 |
37,263,232,500 |
2,020 |
| 2024010808 Jan 2024 |
10,725 |
10,925 |
10,675 |
10,750 |
32,067 |
34,603,035,000 |
1,922 |
| 2024010909 Jan 2024 |
10,800 |
11,075 |
10,800 |
11,025 |
44,373 |
48,846,330,000 |
2,753 |
| 2024011111 Jan 2024 |
11,350 |
11,350 |
11,100 |
11,125 |
41,778 |
46,717,737,500 |
2,614 |
| 2024011515 Jan 2024 |
11,200 |
11,350 |
11,100 |
11,125 |
35,626 |
39,897,365,000 |
2,352 |
| 2024011717 Jan 2024 |
11,075 |
11,125 |
11,000 |
11,125 |
28,656 |
31,749,285,000 |
2,014 |
| 2024011818 Jan 2024 |
11,175 |
11,350 |
11,075 |
11,275 |
56,519 |
63,683,215,000 |
3,727 |
| 2024011919 Jan 2024 |
11,375 |
11,625 |
11,300 |
11,550 |
95,919 |
110,280,470,000 |
3,129 |
| 2024012323 Jan 2024 |
11,400 |
11,400 |
11,225 |
11,375 |
37,557 |
42,477,622,500 |
3,052 |
| 2024012424 Jan 2024 |
11,400 |
11,525 |
11,325 |
11,400 |
37,335 |
42,680,542,500 |
1,539 |
| 2024012525 Jan 2024 |
11,400 |
11,500 |
11,400 |
11,400 |
40,400 |
46,181,320,000 |
2,538 |
| 2024012626 Jan 2024 |
11,600 |
11,625 |
11,275 |
11,450 |
53,502 |
61,277,730,000 |
2,299 |
| 2024012929 Jan 2024 |
11,450 |
11,500 |
11,375 |
11,400 |
24,040 |
27,418,445,000 |
2,072 |
| 2024013030 Jan 2024 |
11,400 |
11,425 |
11,200 |
11,225 |
36,726 |
41,359,932,500 |
2,251 |
| 2024020202 Feb 2024 |
11,550 |
11,725 |
11,425 |
11,575 |
65,643 |
76,296,157,500 |
4,378 |
| 2024020606 Feb 2024 |
11,500 |
11,550 |
11,450 |
11,525 |
28,152 |
32,444,440,000 |
1,902 |
| 2024020707 Feb 2024 |
11,575 |
11,575 |
11,425 |
11,425 |
28,079 |
32,202,267,500 |
2,027 |
| 2024021212 Feb 2024 |
11,500 |
11,650 |
11,425 |
11,650 |
65,099 |
75,624,070,000 |
3,518 |
| 2024021313 Feb 2024 |
11,650 |
11,650 |
11,375 |
11,375 |
58,692 |
67,145,897,500 |
3,285 |
| 2024021616 Feb 2024 |
11,650 |
11,675 |
11,425 |
11,450 |
60,086 |
69,133,475,000 |
2,748 |
| 2024022020 Feb 2024 |
11,575 |
11,650 |
11,450 |
11,550 |
47,433 |
54,642,345,000 |
3,724 |
| 2024022121 Feb 2024 |
11,550 |
11,550 |
11,325 |
11,475 |
42,426 |
48,551,925,000 |
3,687 |
| 2024022222 Feb 2024 |
11,525 |
11,625 |
11,475 |
11,600 |
42,816 |
49,565,810,000 |
2,749 |
| 2024022323 Feb 2024 |
11,650 |
11,650 |
11,450 |
11,550 |
45,375 |
52,334,617,500 |
2,438 |
| 2024022626 Feb 2024 |
11,575 |
11,650 |
11,475 |
11,550 |
32,775 |
37,819,137,500 |
2,592 |
| 2024022727 Feb 2024 |
11,550 |
11,650 |
11,500 |
11,600 |
39,284 |
45,568,690,000 |
1,718 |
| 2024022828 Feb 2024 |
11,600 |
11,625 |
11,550 |
11,600 |
15,817 |
18,326,455,000 |
1,027 |
| 2024030404 Mar 2024 |
11,625 |
11,625 |
11,450 |
11,450 |
33,100 |
38,054,795,000 |
1,834 |
| 2024030505 Mar 2024 |
11,450 |
11,475 |
11,350 |
11,375 |
35,595 |
40,549,702,500 |
3,112 |
| 2024031414 Mar 2024 |
10,725 |
10,900 |
10,650 |
10,900 |
94,058 |
101,281,690,000 |
4,993 |
| 2024031818 Mar 2024 |
10,750 |
10,950 |
10,750 |
10,850 |
93,327 |
101,578,037,500 |
3,037 |
| 2024031919 Mar 2024 |
10,900 |
11,225 |
10,750 |
11,000 |
122,334 |
135,632,602,500 |
5,849 |
| 2024032020 Mar 2024 |
11,000 |
11,225 |
10,975 |
11,225 |
47,709 |
53,301,185,000 |
2,700 |
| 2024032121 Mar 2024 |
11,225 |
11,225 |
10,950 |
10,950 |
83,692 |
92,503,247,500 |
3,776 |
| 2024032222 Mar 2024 |
11,000 |
11,125 |
10,900 |
11,125 |
52,840 |
58,484,127,500 |
1,853 |
| 2024032525 Mar 2024 |
11,125 |
11,300 |
11,025 |
11,200 |
40,317 |
45,172,525,000 |
2,793 |
| 2024032626 Mar 2024 |
10,550 |
11,000 |
10,350 |
10,850 |
171,083 |
184,978,500,000 |
9,574 |
| 2024032828 Mar 2024 |
11,025 |
11,600 |
10,850 |
11,600 |
85,838 |
96,692,260,000 |
4,429 |
| 2024040202 Apr 2024 |
11,250 |
11,250 |
11,025 |
11,200 |
43,639 |
48,560,482,500 |
2,994 |
| 2024040404 Apr 2024 |
11,000 |
11,100 |
10,950 |
11,025 |
25,277 |
27,835,875,000 |
2,066 |
| 2024040505 Apr 2024 |
11,050 |
11,050 |
10,850 |
10,850 |
22,421 |
24,402,240,000 |
2,207 |
| 2024041717 Apr 2024 |
10,050 |
10,300 |
10,050 |
10,150 |
143,691 |
145,979,417,500 |
6,779 |
| 2024041818 Apr 2024 |
10,150 |
10,175 |
9,800 |
10,100 |
110,226 |
110,294,230,000 |
9,091 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ICBP :
188 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072525 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 ICBP :
215 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082323 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Cash Dividend |
(1 ICBP :
215 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092828 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 ICBP :
215 IDR)
|
2020072323 Jul 2020 |
2020072727 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Cash Dividend |
(1 ICBP :
137 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019070404 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 ICBP :
58 IDR)
|
2018110505 Nov 2018 |
2018110808 Nov 2018 |
2018112828 Nov 2018 |
Active |
| Cash Dividend |
(1 ICBP :
162 IDR)
|
2018060808 Jun 2018 |
2018062222 Jun 2018 |
2018070303 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 ICBP :
154 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070404 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Mandatory Conversion |
(1 ICBP :
2 ICBP )
|
20160726- |
2016072929 Jul 2016 |
2016080101 Aug 2016 |
Active |
| Cash Dividend |
(1 ICBP :
256 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Cash Dividend |
(1 ICBP :
222 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015060909 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Cash Dividend |
(1 ICBP :
190 IDR)
|
2014071010 Jul 2014 |
2014071515 Jul 2014 |
2014080505 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
| Cash Dividend |
(1 ICBP :
186 IDR)
|
2013071212 Jul 2013 |
2013071717 Jul 2013 |
2013073131 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
| Cash Dividend |
(1 ICBP :
169 IDR)
|
2012071313 Jul 2012 |
2012071818 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
| Cash Dividend |
(1 ICBP :
116 IDR)
|
2011062121 Jun 2011 |
2011062424 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
