Efek Terdaftar

PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)

Security name
MNC Energy Investments Tbk
Issuer
PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
September 13, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
25,238,245,388 (Total)
As of 27 Mar 2024
99.99% Scripless = 25,236,765,750.000
Local Percentage
69.93%
Foreign Percentage
30.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jul 2023 0 64 62 63 142,270 894,440,800 435
26 Jul 2023 0 66 65 66 157,146 1,027,440,700 2,236
18 Aug 2023 0 58 56 58 125,162 716,617,800 377
21 Aug 2023 0 59 56 58 243,172 1,399,265,100 540
29 Aug 2023 0 61 60 60 98,308 592,556,500 441
31 Aug 2023 0 62 59 60 164,707 985,155,400 394
01 Sep 2023 0 60 58 58 203,677 1,194,280,600 577
11 Sep 2023 0 59 57 59 119,062 692,467,300 325
03 Oct 2023 0 53 51 53 574,232 2,971,088,100 500
12 Oct 2023 0 63 51 61 3,313,416 19,208,429,600 16,769
17 Oct 2023 0 56 52 54 1,049,259 5,571,834,900 1,376
18 Oct 2023 0 54 51 52 565,088 2,948,600,300 731
19 Oct 2023 0 54 51 51 469,832 2,413,320,900 660
24 Oct 2023 0 52 51 51 551,199 2,813,815,700 600
26 Oct 2023 0 52 50 51 336,362 1,711,694,400 596
08 Nov 2023 0 51 50 51 332,542 1,668,987,200 207
09 Nov 2023 0 51 50 50 215,020 1,079,257,400 192
10 Nov 2023 0 51 50 50 538,186 2,691,226,700 572
14 Dec 2023 0 50 50 50 572 2,860,000 35
24 Jan 2024 0 50 50 50 152 760,000 18
27 Feb 2024 0 50 50 50 7,071 35,355,000 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Right Distribution (10 IATA : 13 IATA-R ) 25 Oct 2022 27 Oct 2022 28 Oct 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution (10 IATA : 6 IATA-R EXP 30122008 ) 15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active