PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)
- Security name
- MNC Energy Investments Tbk
- Issuer
- PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)
- ISIN Code
- ID1000104409
- Short Code
- IATA
- Type
- Saham Biasa
- Listing Date
- September 13, 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,979,518,088.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 25,238,245,388 (Total)
- As of 27 Mar 2024
- 99.99% Scripless = 25,236,765,750.000
- Local Percentage
- 69.93%
- Foreign Percentage
- 30.06%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023071313 Jul 2023 | 0 | 64 | 62 | 63 | 142,270 | 894,440,800 | 435 |
2023072626 Jul 2023 | 0 | 66 | 65 | 66 | 157,146 | 1,027,440,700 | 2,236 |
2023081818 Aug 2023 | 0 | 58 | 56 | 58 | 125,162 | 716,617,800 | 377 |
2023082121 Aug 2023 | 0 | 59 | 56 | 58 | 243,172 | 1,399,265,100 | 540 |
2023082929 Aug 2023 | 0 | 61 | 60 | 60 | 98,308 | 592,556,500 | 441 |
2023083131 Aug 2023 | 0 | 62 | 59 | 60 | 164,707 | 985,155,400 | 394 |
2023090101 Sep 2023 | 0 | 60 | 58 | 58 | 203,677 | 1,194,280,600 | 577 |
2023091111 Sep 2023 | 0 | 59 | 57 | 59 | 119,062 | 692,467,300 | 325 |
2023100303 Oct 2023 | 0 | 53 | 51 | 53 | 574,232 | 2,971,088,100 | 500 |
2023101212 Oct 2023 | 0 | 63 | 51 | 61 | 3,313,416 | 19,208,429,600 | 16,769 |
2023101717 Oct 2023 | 0 | 56 | 52 | 54 | 1,049,259 | 5,571,834,900 | 1,376 |
2023101818 Oct 2023 | 0 | 54 | 51 | 52 | 565,088 | 2,948,600,300 | 731 |
2023101919 Oct 2023 | 0 | 54 | 51 | 51 | 469,832 | 2,413,320,900 | 660 |
2023102424 Oct 2023 | 0 | 52 | 51 | 51 | 551,199 | 2,813,815,700 | 600 |
2023102626 Oct 2023 | 0 | 52 | 50 | 51 | 336,362 | 1,711,694,400 | 596 |
2023110808 Nov 2023 | 0 | 51 | 50 | 51 | 332,542 | 1,668,987,200 | 207 |
2023110909 Nov 2023 | 0 | 51 | 50 | 50 | 215,020 | 1,079,257,400 | 192 |
2023111010 Nov 2023 | 0 | 51 | 50 | 50 | 538,186 | 2,691,226,700 | 572 |
2023121414 Dec 2023 | 0 | 50 | 50 | 50 | 572 | 2,860,000 | 35 |
2024012424 Jan 2024 | 0 | 50 | 50 | 50 | 152 | 760,000 | 18 |
2024022727 Feb 2024 | 0 | 50 | 50 | 50 | 7,071 | 35,355,000 | 40 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023052424 May 2023 | 2023061616 Jun 2023 | Active | |
Right Distribution | (10 IATA : 13 IATA-R ) | 2022102525 Oct 2022 | 2022102727 Oct 2022 | 2022102828 Oct 2022 | Active |
Proxy Voting | - | 2022042525 Apr 2022 | 2022051818 May 2022 | Active | |
Proxy Voting | - | 2021122828 Dec 2021 | 2022012020 Jan 2022 | Active | |
Proxy Voting | - | 2021062828 Jun 2021 | 2021072121 Jul 2021 | Active | |
Proxy Voting | - | 2020070202 Jul 2020 | 2020072727 Jul 2020 | Active | |
Proxy Voting | - | 2019052727 May 2019 | 2019061919 Jun 2019 | Active | |
Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
Proxy Voting | - | 2017050404 May 2017 | 2017052929 May 2017 | Active | |
Proxy Voting | - | 2016110101 Nov 2016 | 2016112424 Nov 2016 | Active | |
Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
Proxy Voting | - | 2015051111 May 2015 | 2015060303 Jun 2015 | Active | |
Proxy Voting | - | 2014042323 Apr 2014 | 2014050909 May 2014 | Active | |
Proxy Voting | - | 2013102222 Oct 2013 | 2013110707 Nov 2013 | Active | |
Proxy Voting | - | 2013041010 Apr 2013 | 2013042626 Apr 2013 | Active | |
Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
Proxy Voting | - | 2011041212 Apr 2011 | 2011042828 Apr 2011 | Active | |
Proxy Voting | - | 2010050606 May 2010 | 2010052121 May 2010 | Active | |
Proxy Voting | - | 2009060202 Jun 2009 | 2009061818 Jun 2009 | Active | |
Right Distribution | (10 IATA : 6 IATA-R EXP 30122008 ) | 2008121515 Dec 2008 | 2008121818 Dec 2008 | 2008121919 Dec 2008 | Active |
Proxy Voting | - | 2008111818 Nov 2008 | 2008120505 Dec 2008 | Active | |
Proxy Voting | - | 2008111313 Nov 2008 | 2008120101 Dec 2008 | Cancelled | |
Proxy Voting | - | 2008060303 Jun 2008 | 2008061919 Jun 2008 | Active | |
Proxy Voting | - | 2008012525 Jan 2008 | 2008021111 Feb 2008 | Active | |
Cash Dividend | 2007120404 Dec 2007 | 2007120707 Dec 2007 | 2007122727 Dec 2007 | Active | |
Proxy Voting | - | 2007030707 Mar 2007 | 2007032323 Mar 2007 | Active |