Efek Terdaftar

Indonesia Transport & Infrastructure Tbk, PT (d/h Indonesia Air Transport Tbk, PT)

Security name
Indonesia Transport & Infrastructure Tbk
Issuer
Indonesia Transport & Infrastructure Tbk, PT (d/h Indonesia Air Transport Tbk, PT)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
13 September 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
9,979,518,088 (Total)
As of 14 Nov 2019
99.99% Scripless = 9,978,038,450.000
Local Percentage
60.62%
Foreign Percentage
39.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 50 50 50 1 5,000 1
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 50 50 50 2 10,000 2
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 50 50 50 2 10,000 2
04 Dec 2018 0 50 50 50 2 10,000 2
05 Dec 2018 0 50 50 50 1 5,000 1
06 Dec 2018 0 50 50 50 101 505,000 2
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 50 50 50 11 55,000 2
12 Dec 2018 0 50 50 50 11 55,000 2
13 Dec 2018 0 0 0 0 0 0 0
14 Dec 2018 0 50 50 50 1 5,000 1
17 Dec 2018 0 50 50 50 10 50,000 1
18 Dec 2018 0 50 50 50 1 5,000 1
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 50 50 50 1 5,000 1
21 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 50 50 50 12 60,000 12
27 Dec 2018 0 50 50 50 1 5,000 1
02 Jan 2019 0 50 50 50 24 120,000 8
03 Jan 2019 0 50 50 50 17 85,000 15
07 Jan 2019 0 50 50 50 10 50,000 8
08 Jan 2019 0 50 50 50 75 375,000 12
09 Jan 2019 0 50 50 50 16 80,000 8
10 Jan 2019 0 50 50 50 1,021 5,105,000 13
11 Jan 2019 0 50 50 50 697 3,485,000 10
14 Jan 2019 0 50 50 50 9 45,000 7
15 Jan 2019 0 50 50 50 21 105,000 2
16 Jan 2019 0 50 50 50 13 65,000 4
17 Jan 2019 0 50 50 50 2 10,000 2
21 Jan 2019 0 50 50 50 550 2,750,000 2
22 Jan 2019 0 50 50 50 1 5,000 1
23 Jan 2019 0 50 50 50 6 30,000 2
24 Jan 2019 0 50 50 50 500 2,500,000 1
25 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 50 50 50 34 170,000 4
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 50 50 50 70 350,000 9
04 Feb 2019 0 50 50 50 20 100,000 1
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 50 50 50 4 20,000 2
08 Feb 2019 0 50 50 50 2 10,000 1
11 Feb 2019 0 50 50 50 3 15,000 2
12 Feb 2019 0 50 50 50 1 5,000 1
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 50 50 50 100 500,000 1
15 Apr 2019 0 50 50 50 911 4,555,000 4
16 Apr 2019 0 50 50 50 196 980,000 5
22 Apr 2019 0 50 50 50 3 15,000 3
23 Apr 2019 0 50 50 50 6 30,000 4
24 Apr 2019 0 50 50 50 390 1,950,000 2
25 Apr 2019 0 50 50 50 5 25,000 1
29 Apr 2019 0 50 50 50 60 300,000 1
30 Apr 2019 0 50 50 50 11 55,000 2
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 50 50 50 8 40,000 1
06 May 2019 0 50 50 50 24 120,000 24
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
10 May 2019 0 0 0 0 0 0 0
13 May 2019 0 50 50 50 1 5,000 1
14 May 2019 0 50 50 50 2 10,000 2
15 May 2019 0 50 50 50 2 10,000 2
16 May 2019 0 50 50 50 3 15,000 3
17 May 2019 0 50 50 50 4 20,000 4
20 May 2019 0 50 50 50 41 205,000 8
21 May 2019 0 50 50 50 6 30,000 6
22 May 2019 0 50 50 50 6 30,000 3
23 May 2019 0 50 50 50 1 5,000 1
24 May 2019 0 50 50 50 25 125,000 3
27 May 2019 0 50 50 50 203 1,015,000 4
28 May 2019 0 50 50 50 4 20,000 4
29 May 2019 0 50 50 50 5 25,000 1
31 May 2019 0 50 50 50 9 45,000 1
10 Jun 2019 0 50 50 50 20 100,000 1
11 Jun 2019 0 50 50 50 1 5,000 1
12 Jun 2019 0 50 50 50 7 35,000 1
13 Jun 2019 0 0 0 0 0 0 0
14 Jun 2019 0 50 50 50 1 5,000 1
17 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 50 50 50 1 5,000 1
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 50 50 50 80 400,000 1
01 Jul 2019 0 0 0 0 0 0 0
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 50 50 50 1 5,000 1
04 Jul 2019 0 50 50 50 2 10,000 2
08 Jul 2019 0 0 0 0 0 0 0
09 Jul 2019 0 50 50 50 1,001 5,005,000 2
10 Jul 2019 0 50 50 50 54 270,000 2
11 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 50 50 50 17 85,000 2
15 Jul 2019 0 50 50 50 3 15,000 1
16 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 50 50 50 5 25,000 1
19 Jul 2019 0 50 50 50 75 375,000 1
22 Jul 2019 0 50 50 50 176 880,000 3
23 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 50 50 50 128 640,000 4
25 Jul 2019 0 50 50 50 25 125,000 1
26 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 50 50 50 54 270,000 11
30 Jul 2019 0 50 50 50 2 10,000 2
31 Jul 2019 0 50 50 50 21 105,000 2
01 Aug 2019 0 50 50 50 1 5,000 1
02 Aug 2019 0 50 50 50 3 15,000 1
05 Aug 2019 0 50 50 50 1 5,000 1
06 Aug 2019 0 50 50 50 8 40,000 2
07 Aug 2019 0 50 50 50 1 5,000 1
08 Aug 2019 0 50 50 50 19 95,000 3
09 Aug 2019 0 50 50 50 1 5,000 1
12 Aug 2019 0 50 50 50 5 25,000 4
13 Aug 2019 0 50 50 50 2 10,000 2
14 Aug 2019 0 50 50 50 1 5,000 1
15 Aug 2019 0 50 50 50 2 10,000 2
19 Aug 2019 0 50 50 50 1 5,000 1
20 Aug 2019 0 50 50 50 1 5,000 1
21 Aug 2019 0 50 50 50 1 5,000 1
22 Aug 2019 0 50 50 50 1 5,000 1
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 50 50 50 10 50,000 1
28 Aug 2019 0 50 50 50 1 5,000 1
29 Aug 2019 0 50 50 50 11 55,000 2
30 Aug 2019 0 50 50 50 5,027 25,135,000 6
03 Sep 2019 0 52 50 50 423,498 2,126,944,900 983
04 Sep 2019 0 51 50 50 426,393 2,137,054,100 1,087
10 Sep 2019 0 51 50 50 48,386 241,930,100 152
11 Sep 2019 0 51 50 50 47,498 237,994,400 559
12 Sep 2019 0 50 50 50 1,622 8,110,000 10
13 Sep 2019 0 51 50 50 140,541 702,706,400 249
16 Sep 2019 0 67 50 50 8,015,724 44,561,977,300 10,766
18 Sep 2019 0 51 50 50 146,973 734,976,300 206
19 Sep 2019 0 50 50 50 35,593 177,965,000 35
20 Sep 2019 0 52 50 50 381,653 1,919,803,300 445
23 Sep 2019 0 58 50 50 3,991,530 20,351,729,100 28,686
24 Sep 2019 0 54 50 50 2,113,158 10,877,053,800 11,145
25 Sep 2019 0 50 50 50 23,214 116,070,000 68
26 Sep 2019 0 50 50 50 5,525 27,625,000 21
27 Sep 2019 0 50 50 50 3,109 15,545,000 32
30 Sep 2019 0 50 50 50 4,875 24,375,000 17
01 Oct 2019 0 50 50 50 779 3,895,000 10
02 Oct 2019 0 50 50 50 110 550,000 5
03 Oct 2019 0 50 50 50 72 360,000 4
04 Oct 2019 0 50 50 50 13 65,000 4
07 Oct 2019 0 50 50 50 61 305,000 2
08 Oct 2019 0 50 50 50 2,553 12,765,000 10
09 Oct 2019 0 50 50 50 50 250,000 12
10 Oct 2019 0 50 50 50 25 125,000 3
11 Oct 2019 0 50 50 50 161 805,000 3
14 Oct 2019 0 50 50 50 50 250,000 5
15 Oct 2019 0 50 50 50 1,021 5,105,000 6
16 Oct 2019 0 50 50 50 5 25,000 3
17 Oct 2019 0 50 50 50 1,026 5,130,000 5
21 Oct 2019 0 50 50 50 102 510,000 3
22 Oct 2019 0 50 50 50 1,301 6,505,000 4
23 Oct 2019 0 50 50 50 1,700 8,500,000 5
25 Oct 2019 0 50 50 50 1,700 8,500,000 6
28 Oct 2019 0 50 50 50 104 520,000 3
30 Oct 2019 0 50 50 50 101 505,000 1
01 Nov 2019 0 50 50 50 485 2,425,000 2
04 Nov 2019 0 50 50 50 2,285 11,425,000 4
05 Nov 2019 0 50 50 50 21 105,000 2
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 50 50 50 5,451 27,255,000 4
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 50 50 50 60 300,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution (10 IATA : 6 IATA-R ) 15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active