Efek Terdaftar

PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)

Security name
MNC Energy Investments Tbk
Issuer
PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
13 September 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
25,238,245,486 (Total)
As of 8 Oct 2024
99.99% Scripless = 25,236,765,848.000
Local Percentage
68.80%
Foreign Percentage
31.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 56 52 54 1,049,259 5,571,834,900 1,376
18 Oct 2023 0 54 51 52 565,088 2,948,600,300 731
19 Oct 2023 0 54 51 51 469,832 2,413,320,900 660
24 Oct 2023 0 52 51 51 551,199 2,813,815,700 600
26 Oct 2023 0 52 50 51 336,362 1,711,694,400 596
08 Nov 2023 0 51 50 51 332,542 1,668,987,200 207
09 Nov 2023 0 51 50 50 215,020 1,079,257,400 192
10 Nov 2023 0 51 50 50 538,186 2,691,226,700 572
14 Dec 2023 0 50 50 50 572 2,860,000 35
24 Jan 2024 0 50 50 50 152 760,000 18
27 Feb 2024 0 50 50 50 7,071 35,355,000 40
02 Apr 2024 0 50 50 50 1,316 6,580,000 15
24 Apr 2024 0 50 50 50 4,575 22,875,000 17
26 Apr 2024 0 50 50 50 665 3,325,000 17
16 May 2024 0 50 50 50 402 2,010,000 12
04 Jun 2024 0 37 37 37 42,312 156,554,400 72
11 Jun 2024 0 26 24 26 581,286 1,438,795,300 566
24 Jun 2024 0 29 29 29 77,355 224,329,500 98
08 Jul 2024 0 45 43 43 58,155 257,333,300 185
29 Jul 2024 0 41 40 40 24,900 99,746,800 125
14 Aug 2024 44 44 41 42 71,705 303,245,200 197
16 Aug 2024 41 41 41 41 24,438 100,195,800 84
19 Aug 2024 41 41 41 41 48,937 200,641,700 137
20 Aug 2024 42 44 42 44 132,403 577,567,200 327
22 Aug 2024 46 46 45 45 75,602 344,555,800 167
26 Aug 2024 47 47 47 47 61,295 288,086,500 155
27 Aug 2024 48 49 48 49 103,910 506,280,900 293
28 Aug 2024 50 51 50 51 103,309 519,032,800 367
29 Aug 2024 53 56 53 56 429,297 2,387,767,900 641
30 Sep 2024 43 44 43 44 18,048 78,924,800 95
02 Oct 2024 44 44 44 44 28,186 124,018,400 67
04 Oct 2024 44 44 42 42 22,988 96,724,600 111
07 Oct 2024 44 44 44 44 43,263 190,357,200 113
08 Oct 2024 44 44 43 43 33,790 148,150,600 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Right Distribution (10 IATA : 13 IATA-R ) 25 Oct 2022 27 Oct 2022 28 Oct 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 28 Dec 2021 10 Feb 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution (10 IATA : 6 IATA-R EXP 30122008 ) 15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online