HERO GLOBAL INVESTMENT Tbk, PT
- Security name
- HERO GLOBAL INVESTMENT Tbk
- Issuer
- HERO GLOBAL INVESTMENT Tbk, PT
- ISIN Code
- ID1000208507
- Short Code
- HGII
- Type
- Saham Biasa
- Listing Date
- January 09, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 6,500,000,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025010909 Jan 2025 | 250 | 270 | 208 | 212 | 7,952,626 | 191,741,923,600 | 104,922 |
| 2025011010 Jan 2025 | 210 | 212 | 163 | 194 | 3,399,310 | 61,469,305,900 | 42,514 |
| 2025011313 Jan 2025 | 196 | 204 | 186 | 195 | 1,001,313 | 19,199,970,900 | 13,531 |
| 2025011414 Jan 2025 | 200 | 212 | 197 | 206 | 1,396,123 | 28,552,099,600 | 13,874 |
| 2025011515 Jan 2025 | 204 | 204 | 187 | 195 | 848,450 | 16,462,195,900 | 9,242 |
| 2025011616 Jan 2025 | 195 | 197 | 183 | 193 | 491,268 | 9,305,934,600 | 5,436 |
| 2025011717 Jan 2025 | 194 | 195 | 188 | 194 | 432,338 | 8,271,327,500 | 4,502 |
| 2025012020 Jan 2025 | 195 | 202 | 190 | 194 | 457,497 | 8,932,644,000 | 5,532 |
| 2025012121 Jan 2025 | 195 | 198 | 193 | 196 | 208,081 | 4,062,488,300 | 2,122 |
| 2025012222 Jan 2025 | 197 | 228 | 197 | 226 | 2,140,128 | 45,647,730,900 | 16,853 |
Showing 1 to 10 of 151 entries
