Efek Terdaftar
Hexindo Adiperkasa Tbk, PT
- Security name
- Hexindo Adiperkasa Tbk
- Issuer
- Hexindo Adiperkasa Tbk, PT
- ISIN Code
- ID1000102205
- Short Code
- HEXA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 840,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- September 01, 2005
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 840,000,000 (Total)
- As of 14 Feb 2025
- 25.51% Scripless
=
214,298,000.000
- Local Percentage
-
12.15%
- Foreign Percentage
-
13.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024022020 Feb 2024 |
0 |
5,975 |
5,875 |
5,950 |
1,389 |
822,935,000 |
293 |
| 2024022121 Feb 2024 |
0 |
6,050 |
5,925 |
5,975 |
2,432 |
1,454,000,000 |
301 |
| 2024022222 Feb 2024 |
0 |
6,050 |
5,950 |
6,000 |
2,618 |
1,567,682,500 |
284 |
| 2024022323 Feb 2024 |
0 |
6,100 |
5,950 |
6,025 |
6,928 |
4,161,637,500 |
464 |
| 2024022727 Feb 2024 |
0 |
6,050 |
5,975 |
6,025 |
1,541 |
926,450,000 |
246 |
| 2024022828 Feb 2024 |
0 |
6,050 |
5,925 |
5,950 |
5,149 |
3,076,682,500 |
407 |
| 2024022929 Feb 2024 |
0 |
5,975 |
5,900 |
5,900 |
2,992 |
1,773,847,500 |
394 |
| 2024030101 Mar 2024 |
0 |
6,000 |
5,875 |
6,000 |
3,047 |
1,803,812,500 |
265 |
| 2024030404 Mar 2024 |
0 |
6,100 |
5,950 |
6,075 |
4,647 |
2,798,505,000 |
625 |
| 2024030505 Mar 2024 |
0 |
6,100 |
6,025 |
6,075 |
2,208 |
1,338,232,500 |
314 |
| 2024030606 Mar 2024 |
0 |
6,100 |
6,000 |
6,075 |
1,328 |
802,757,500 |
248 |
| 2024030707 Mar 2024 |
0 |
6,075 |
6,025 |
6,050 |
3,462 |
2,092,800,000 |
365 |
| 2024030808 Mar 2024 |
0 |
6,075 |
5,950 |
5,950 |
6,168 |
3,695,877,500 |
785 |
| 2024031313 Mar 2024 |
0 |
6,050 |
5,950 |
5,975 |
1,836 |
1,102,190,000 |
329 |
| 2024031414 Mar 2024 |
0 |
6,050 |
5,950 |
6,000 |
2,039 |
1,222,807,500 |
283 |
| 2024031515 Mar 2024 |
0 |
6,125 |
6,000 |
6,050 |
5,012 |
3,047,470,000 |
599 |
| 2024031818 Mar 2024 |
0 |
6,200 |
6,050 |
6,200 |
8,569 |
5,269,067,500 |
717 |
| 2024031919 Mar 2024 |
0 |
6,275 |
6,150 |
6,225 |
7,351 |
4,568,635,000 |
833 |
| 2024032020 Mar 2024 |
0 |
6,275 |
6,200 |
6,275 |
2,963 |
1,849,222,500 |
455 |
| 2024032121 Mar 2024 |
0 |
6,375 |
6,250 |
6,350 |
3,685 |
2,333,087,500 |
515 |
| 2024032222 Mar 2024 |
0 |
6,400 |
6,275 |
6,300 |
3,043 |
1,924,667,500 |
447 |
| 2024032525 Mar 2024 |
0 |
6,350 |
6,050 |
6,225 |
7,782 |
4,852,285,000 |
837 |
| 2024032626 Mar 2024 |
0 |
6,275 |
6,150 |
6,250 |
4,182 |
2,602,162,500 |
645 |
| 2024032727 Mar 2024 |
0 |
6,325 |
6,250 |
6,300 |
3,016 |
1,899,312,500 |
344 |
| 2024032828 Mar 2024 |
0 |
6,325 |
6,225 |
6,250 |
1,952 |
1,223,172,500 |
281 |
| 2024040101 Apr 2024 |
0 |
6,275 |
6,125 |
6,150 |
3,932 |
2,438,292,500 |
472 |
| 2024040202 Apr 2024 |
0 |
6,275 |
6,100 |
6,200 |
6,464 |
3,977,222,500 |
441 |
| 2024040303 Apr 2024 |
0 |
6,225 |
6,150 |
6,175 |
3,498 |
2,164,595,000 |
247 |
| 2024040404 Apr 2024 |
0 |
6,225 |
6,150 |
6,200 |
3,174 |
1,962,372,500 |
259 |
| 2024040505 Apr 2024 |
0 |
6,275 |
6,150 |
6,250 |
1,944 |
1,211,195,000 |
254 |
| 2024041616 Apr 2024 |
0 |
6,275 |
6,100 |
6,125 |
7,896 |
4,865,997,500 |
1,036 |
| 2024041717 Apr 2024 |
0 |
6,200 |
6,100 |
6,125 |
4,269 |
2,624,347,500 |
360 |
| 2024041818 Apr 2024 |
0 |
6,175 |
6,075 |
6,100 |
5,355 |
3,275,242,500 |
438 |
| 2024041919 Apr 2024 |
0 |
6,100 |
5,975 |
6,025 |
3,171 |
1,910,847,500 |
484 |
| 2024042222 Apr 2024 |
0 |
6,175 |
6,050 |
6,175 |
2,692 |
1,647,412,500 |
318 |
| 2024042323 Apr 2024 |
0 |
6,225 |
6,125 |
6,200 |
1,588 |
983,085,000 |
253 |
| 2024042424 Apr 2024 |
0 |
6,225 |
6,150 |
6,200 |
1,390 |
861,380,000 |
240 |
| 2024042525 Apr 2024 |
0 |
6,200 |
6,125 |
6,150 |
1,494 |
920,180,000 |
260 |
| 2024042626 Apr 2024 |
0 |
6,150 |
6,025 |
6,025 |
3,541 |
2,154,395,000 |
443 |
| 2024042929 Apr 2024 |
0 |
6,150 |
6,000 |
6,025 |
2,056 |
1,241,865,000 |
372 |
| 2024043030 Apr 2024 |
0 |
6,100 |
5,875 |
5,900 |
13,137 |
7,822,325,000 |
1,322 |
| 2024050202 May 2024 |
0 |
6,000 |
5,900 |
5,925 |
2,783 |
1,654,207,500 |
440 |
| 2024050303 May 2024 |
0 |
5,975 |
5,900 |
5,950 |
2,111 |
1,253,272,500 |
280 |
| 2024050606 May 2024 |
0 |
6,025 |
5,950 |
6,025 |
1,888 |
1,131,202,500 |
279 |
| 2024050707 May 2024 |
0 |
6,125 |
6,000 |
6,025 |
2,263 |
1,370,362,500 |
257 |
| 2024050808 May 2024 |
0 |
6,075 |
5,950 |
6,000 |
1,778 |
1,066,535,000 |
297 |
| 2024051313 May 2024 |
0 |
6,000 |
5,900 |
5,975 |
6,337 |
3,757,347,500 |
725 |
| 2024051414 May 2024 |
0 |
6,025 |
5,900 |
5,950 |
1,489 |
891,815,000 |
176 |
| 2024051515 May 2024 |
0 |
6,000 |
5,950 |
5,975 |
2,339 |
1,397,812,500 |
248 |
| 2024051616 May 2024 |
0 |
6,000 |
5,925 |
5,975 |
2,214 |
1,319,382,500 |
256 |
| 2024051717 May 2024 |
0 |
6,025 |
5,925 |
6,025 |
1,791 |
1,072,557,500 |
177 |
| 2024052020 May 2024 |
0 |
6,050 |
5,975 |
6,025 |
2,148 |
1,292,875,000 |
324 |
| 2024052121 May 2024 |
0 |
6,075 |
5,975 |
6,050 |
3,078 |
1,855,960,000 |
529 |
| 2024052222 May 2024 |
0 |
6,100 |
5,975 |
6,000 |
10,111 |
6,094,590,000 |
836 |
| 2024052727 May 2024 |
0 |
6,125 |
5,950 |
6,100 |
5,075 |
3,072,592,500 |
420 |
| 2024052828 May 2024 |
0 |
6,100 |
6,025 |
6,075 |
4,641 |
2,817,017,500 |
251 |
| 2024052929 May 2024 |
0 |
6,100 |
6,050 |
6,100 |
2,364 |
1,438,832,500 |
232 |
| 2024053030 May 2024 |
0 |
6,100 |
6,025 |
6,075 |
2,997 |
1,811,225,000 |
334 |
| 2024053131 May 2024 |
0 |
6,100 |
6,000 |
6,050 |
2,874 |
1,735,737,500 |
364 |
| 2024060303 Jun 2024 |
0 |
6,150 |
5,975 |
6,000 |
11,081 |
6,682,955,000 |
971 |
| 2024060404 Jun 2024 |
0 |
6,075 |
5,975 |
6,000 |
7,274 |
4,368,165,000 |
570 |
| 2024060505 Jun 2024 |
0 |
6,050 |
6,000 |
6,025 |
1,944 |
1,171,707,500 |
272 |
| 2024060606 Jun 2024 |
0 |
6,075 |
6,025 |
6,075 |
2,264 |
1,370,220,000 |
326 |
| 2024060707 Jun 2024 |
0 |
6,225 |
6,075 |
6,200 |
7,511 |
4,631,250,000 |
728 |
| 2024061010 Jun 2024 |
0 |
6,250 |
6,175 |
6,225 |
3,824 |
2,373,400,000 |
660 |
| 2024061111 Jun 2024 |
0 |
6,300 |
6,175 |
6,250 |
4,012 |
2,508,062,500 |
432 |
| 2024061212 Jun 2024 |
0 |
6,275 |
6,150 |
6,175 |
2,448 |
1,515,510,000 |
352 |
| 2024061313 Jun 2024 |
0 |
6,250 |
6,175 |
6,175 |
2,928 |
1,812,122,500 |
305 |
| 2024061414 Jun 2024 |
0 |
6,200 |
6,100 |
6,200 |
2,448 |
1,506,302,500 |
394 |
| 2024061919 Jun 2024 |
0 |
6,200 |
6,125 |
6,150 |
2,532 |
1,556,400,000 |
327 |
| 2024062020 Jun 2024 |
0 |
6,200 |
6,125 |
6,175 |
915 |
564,435,000 |
195 |
| 2024062121 Jun 2024 |
0 |
6,250 |
6,175 |
6,250 |
2,178 |
1,351,730,000 |
303 |
| 2024062424 Jun 2024 |
0 |
6,275 |
6,075 |
6,100 |
10,746 |
6,617,980,000 |
1,057 |
| 2024062525 Jun 2024 |
0 |
6,175 |
6,075 |
6,100 |
3,215 |
1,970,450,000 |
518 |
| 2024062626 Jun 2024 |
0 |
6,175 |
6,075 |
6,175 |
3,878 |
2,371,177,500 |
506 |
| 2024062727 Jun 2024 |
0 |
6,200 |
6,125 |
6,175 |
2,130 |
1,311,255,000 |
441 |
| 2024062828 Jun 2024 |
0 |
6,275 |
6,150 |
6,175 |
10,179 |
6,311,837,500 |
721 |
| 2024070101 Jul 2024 |
0 |
6,600 |
6,200 |
6,275 |
16,107 |
10,178,145,000 |
1,265 |
| 2024070202 Jul 2024 |
0 |
6,325 |
6,250 |
6,275 |
15,743 |
9,909,452,500 |
1,110 |
| 2024070303 Jul 2024 |
0 |
6,300 |
6,150 |
6,200 |
23,706 |
14,719,010,000 |
1,853 |
| 2024070404 Jul 2024 |
0 |
6,325 |
6,200 |
6,300 |
5,759 |
3,615,657,500 |
496 |
| 2024070505 Jul 2024 |
0 |
6,350 |
6,250 |
6,300 |
6,116 |
3,854,225,000 |
491 |
| 2024070808 Jul 2024 |
0 |
6,400 |
6,200 |
6,375 |
5,119 |
3,255,135,000 |
607 |
| 2024070909 Jul 2024 |
0 |
6,450 |
6,375 |
6,450 |
5,388 |
3,465,195,000 |
662 |
| 2024071010 Jul 2024 |
0 |
6,500 |
6,450 |
6,450 |
4,058 |
2,625,500,000 |
498 |
| 2024071111 Jul 2024 |
0 |
6,525 |
6,450 |
6,500 |
6,918 |
4,493,155,000 |
730 |
| 2024071212 Jul 2024 |
0 |
6,575 |
6,475 |
6,550 |
8,771 |
5,730,257,500 |
941 |
| 2024071515 Jul 2024 |
0 |
6,675 |
6,550 |
6,650 |
7,565 |
5,017,147,500 |
933 |
| 2024071616 Jul 2024 |
0 |
6,725 |
6,650 |
6,650 |
7,203 |
4,810,072,500 |
750 |
| 2024071717 Jul 2024 |
0 |
6,700 |
6,575 |
6,650 |
8,509 |
5,642,817,500 |
953 |
| 2024071818 Jul 2024 |
0 |
6,700 |
6,600 |
6,675 |
9,125 |
6,079,537,500 |
839 |
| 2024071919 Jul 2024 |
0 |
6,725 |
6,650 |
6,675 |
7,836 |
5,240,272,500 |
923 |
| 2024072222 Jul 2024 |
0 |
6,700 |
6,625 |
6,675 |
7,375 |
4,907,905,000 |
784 |
| 2024072323 Jul 2024 |
0 |
6,675 |
6,600 |
6,625 |
8,275 |
5,496,425,000 |
880 |
| 2024072424 Jul 2024 |
0 |
6,700 |
6,625 |
6,625 |
4,464 |
2,962,717,500 |
544 |
| 2024072525 Jul 2024 |
0 |
6,650 |
6,550 |
6,575 |
12,015 |
7,907,592,500 |
1,057 |
| 2024072626 Jul 2024 |
0 |
6,700 |
6,575 |
6,650 |
7,597 |
5,043,567,500 |
746 |
| 2024072929 Jul 2024 |
0 |
6,700 |
6,625 |
6,650 |
4,747 |
3,158,020,000 |
655 |
| 2024073030 Jul 2024 |
0 |
6,700 |
6,650 |
6,675 |
3,399 |
2,269,025,000 |
457 |
| 2024073131 Jul 2024 |
0 |
6,750 |
6,700 |
6,700 |
13,284 |
8,910,740,000 |
668 |
| 2024080101 Aug 2024 |
0 |
6,650 |
6,075 |
6,375 |
44,377 |
28,261,975,000 |
4,342 |
| 2024080202 Aug 2024 |
0 |
6,425 |
6,300 |
6,400 |
7,806 |
4,981,747,500 |
943 |
| 2024080505 Aug 2024 |
0 |
6,400 |
5,975 |
6,200 |
27,016 |
16,691,492,500 |
2,738 |
| 2024080606 Aug 2024 |
0 |
6,300 |
6,100 |
6,200 |
6,258 |
3,881,270,000 |
799 |
| 2024080707 Aug 2024 |
0 |
6,275 |
6,200 |
6,225 |
2,439 |
1,521,060,000 |
442 |
| 2024080808 Aug 2024 |
0 |
6,300 |
6,200 |
6,250 |
6,960 |
4,339,755,000 |
643 |
| 2024080909 Aug 2024 |
0 |
6,300 |
6,175 |
6,225 |
7,933 |
4,918,010,000 |
910 |
| 2024081212 Aug 2024 |
6,225 |
6,250 |
6,175 |
6,200 |
7,809 |
4,839,050,000 |
803 |
| 2024081313 Aug 2024 |
6,200 |
6,250 |
6,200 |
6,225 |
4,499 |
2,797,147,500 |
566 |
| 2024081414 Aug 2024 |
6,250 |
6,250 |
6,200 |
6,225 |
4,477 |
2,788,775,000 |
490 |
| 2024081515 Aug 2024 |
6,225 |
6,250 |
6,175 |
6,200 |
6,477 |
4,017,860,000 |
1,052 |
| 2024081616 Aug 2024 |
6,200 |
6,350 |
6,200 |
6,325 |
10,060 |
6,344,222,500 |
781 |
| 2024081919 Aug 2024 |
6,325 |
6,500 |
6,325 |
6,400 |
10,382 |
6,655,825,000 |
1,047 |
| 2024082020 Aug 2024 |
6,400 |
6,475 |
6,400 |
6,425 |
3,772 |
2,423,012,500 |
727 |
| 2024082121 Aug 2024 |
6,425 |
6,450 |
6,375 |
6,400 |
6,520 |
4,169,922,500 |
883 |
| 2024082222 Aug 2024 |
6,375 |
6,400 |
6,300 |
6,375 |
4,651 |
2,956,420,000 |
786 |
| 2024082626 Aug 2024 |
6,400 |
6,475 |
6,375 |
6,400 |
4,308 |
2,761,465,000 |
587 |
| 2024082727 Aug 2024 |
6,400 |
6,450 |
6,400 |
6,425 |
4,240 |
2,722,002,500 |
514 |
| 2024082828 Aug 2024 |
6,425 |
6,475 |
6,400 |
6,475 |
5,366 |
3,458,615,000 |
553 |
| 2024082929 Aug 2024 |
6,475 |
6,475 |
6,425 |
6,450 |
5,944 |
3,838,570,000 |
623 |
| 2024092626 Sep 2024 |
6,600 |
6,625 |
6,500 |
6,575 |
21,026 |
13,833,082,500 |
1,622 |
| 2024092727 Sep 2024 |
6,600 |
6,600 |
6,550 |
6,550 |
13,074 |
8,582,062,500 |
1,547 |
| 2024093030 Sep 2024 |
6,575 |
6,575 |
6,525 |
6,525 |
28,180 |
18,450,062,500 |
2,415 |
| 2024100101 Oct 2024 |
6,525 |
6,525 |
6,450 |
6,500 |
26,911 |
17,457,697,500 |
2,480 |
| 2024100202 Oct 2024 |
6,500 |
6,550 |
6,450 |
6,475 |
31,989 |
20,730,720,000 |
3,152 |
| 2024100303 Oct 2024 |
6,350 |
6,350 |
5,525 |
5,775 |
39,079 |
22,432,695,000 |
4,691 |
| 2024100404 Oct 2024 |
5,775 |
5,800 |
5,725 |
5,725 |
7,667 |
4,402,060,000 |
1,509 |
| 2024100707 Oct 2024 |
5,725 |
5,800 |
5,725 |
5,775 |
6,262 |
3,611,990,000 |
1,055 |
| 2024100808 Oct 2024 |
5,775 |
5,800 |
5,750 |
5,800 |
5,071 |
2,932,277,500 |
871 |
| 2024100909 Oct 2024 |
5,800 |
5,800 |
5,775 |
5,800 |
3,936 |
2,276,880,000 |
872 |
| 2024101010 Oct 2024 |
5,800 |
5,800 |
5,775 |
5,800 |
2,834 |
1,638,255,000 |
535 |
| 2024101111 Oct 2024 |
5,800 |
5,800 |
5,750 |
5,775 |
2,897 |
1,673,307,500 |
586 |
| 2024101414 Oct 2024 |
5,775 |
5,800 |
5,750 |
5,750 |
3,280 |
1,888,602,500 |
702 |
| 2024101515 Oct 2024 |
5,750 |
5,775 |
5,725 |
5,725 |
4,383 |
2,521,380,000 |
744 |
| 2024101616 Oct 2024 |
5,775 |
5,800 |
5,750 |
5,775 |
13,335 |
7,704,330,000 |
548 |
| 2024101717 Oct 2024 |
5,775 |
5,800 |
5,750 |
5,775 |
4,977 |
2,870,517,500 |
804 |
| 2024101818 Oct 2024 |
5,775 |
5,775 |
5,725 |
5,775 |
4,094 |
2,356,097,500 |
524 |
| 2024102121 Oct 2024 |
5,800 |
5,800 |
5,700 |
5,700 |
12,332 |
7,060,840,000 |
1,562 |
| 2024102222 Oct 2024 |
5,725 |
5,725 |
5,675 |
5,700 |
9,734 |
5,542,207,500 |
1,423 |
| 2024102323 Oct 2024 |
5,675 |
5,725 |
5,650 |
5,675 |
5,036 |
2,856,010,000 |
853 |
| 2024102424 Oct 2024 |
5,675 |
5,700 |
5,650 |
5,675 |
2,691 |
1,527,180,000 |
432 |
| 2024102525 Oct 2024 |
5,675 |
5,750 |
5,675 |
5,700 |
5,572 |
3,183,652,500 |
1,035 |
| 2024102828 Oct 2024 |
5,725 |
5,725 |
5,650 |
5,650 |
6,720 |
3,807,367,500 |
1,245 |
| 2024102929 Oct 2024 |
5,650 |
5,650 |
5,625 |
5,625 |
5,435 |
3,064,902,500 |
686 |
| 2024103030 Oct 2024 |
5,625 |
5,625 |
5,575 |
5,600 |
6,797 |
3,798,537,500 |
899 |
| 2024103131 Oct 2024 |
5,600 |
5,625 |
5,475 |
5,550 |
11,910 |
6,605,690,000 |
1,825 |
| 2024110101 Nov 2024 |
5,550 |
5,550 |
5,375 |
5,450 |
16,009 |
8,690,375,000 |
2,192 |
| 2024110404 Nov 2024 |
5,450 |
5,450 |
5,225 |
5,275 |
21,980 |
11,626,552,500 |
2,523 |
| 2024110505 Nov 2024 |
5,250 |
5,300 |
5,225 |
5,250 |
8,403 |
4,408,957,500 |
1,219 |
| 2024110606 Nov 2024 |
5,250 |
5,275 |
5,150 |
5,150 |
16,120 |
8,362,427,500 |
1,701 |
| 2024110707 Nov 2024 |
5,150 |
5,200 |
5,025 |
5,050 |
9,914 |
5,064,575,000 |
1,388 |
| 2024110808 Nov 2024 |
5,050 |
5,050 |
4,990 |
5,000 |
16,225 |
8,129,343,500 |
1,585 |
| 2024111111 Nov 2024 |
4,980 |
5,000 |
4,800 |
4,870 |
12,431 |
6,037,412,000 |
2,202 |
| 2024111212 Nov 2024 |
4,860 |
5,050 |
4,860 |
4,980 |
9,502 |
4,725,645,500 |
1,089 |
| 2024111313 Nov 2024 |
4,980 |
5,100 |
4,980 |
5,000 |
5,867 |
2,941,162,000 |
780 |
| 2024111414 Nov 2024 |
5,000 |
5,025 |
4,890 |
4,900 |
6,785 |
3,351,554,500 |
1,033 |
| 2024111515 Nov 2024 |
4,900 |
4,970 |
4,860 |
4,870 |
6,400 |
3,132,026,000 |
1,019 |
| 2024111818 Nov 2024 |
4,870 |
4,900 |
4,800 |
4,800 |
9,119 |
4,419,325,000 |
1,214 |
| 2024111919 Nov 2024 |
4,800 |
4,850 |
4,780 |
4,790 |
7,562 |
3,631,066,000 |
1,197 |
| 2024112020 Nov 2024 |
4,790 |
4,850 |
4,790 |
4,800 |
2,916 |
1,402,700,000 |
601 |
| 2024112121 Nov 2024 |
4,820 |
4,820 |
4,780 |
4,790 |
3,426 |
1,642,339,000 |
562 |
| 2024112222 Nov 2024 |
4,790 |
4,850 |
4,780 |
4,830 |
3,335 |
1,601,694,000 |
538 |
| 2024112525 Nov 2024 |
4,880 |
4,880 |
4,800 |
4,850 |
5,539 |
2,686,160,000 |
675 |
| 2024112626 Nov 2024 |
4,860 |
4,860 |
4,790 |
4,800 |
5,149 |
2,484,299,000 |
766 |
| 2024112828 Nov 2024 |
4,800 |
4,830 |
4,780 |
4,800 |
3,693 |
1,770,803,000 |
524 |
| 2024112929 Nov 2024 |
4,800 |
4,800 |
4,730 |
4,750 |
6,519 |
3,109,678,000 |
1,009 |
| 2024120202 Dec 2024 |
4,750 |
4,750 |
4,640 |
4,650 |
8,610 |
4,037,674,000 |
1,567 |
| 2024120303 Dec 2024 |
4,650 |
4,700 |
4,580 |
4,630 |
5,118 |
2,373,309,000 |
989 |
| 2024120404 Dec 2024 |
4,620 |
4,720 |
4,610 |
4,690 |
2,889 |
1,353,745,000 |
415 |
| 2024120505 Dec 2024 |
4,690 |
4,710 |
4,670 |
4,700 |
5,372 |
2,522,586,000 |
480 |
| 2024120606 Dec 2024 |
4,700 |
4,700 |
4,670 |
4,700 |
4,786 |
2,246,122,000 |
558 |
| 2024120909 Dec 2024 |
4,700 |
4,820 |
4,690 |
4,820 |
7,545 |
3,584,147,000 |
796 |
| 2024121010 Dec 2024 |
4,820 |
4,870 |
4,760 |
4,870 |
4,904 |
2,369,763,000 |
819 |
| 2024121111 Dec 2024 |
4,870 |
5,100 |
4,870 |
5,025 |
9,171 |
4,603,303,000 |
1,264 |
| 2024121212 Dec 2024 |
5,050 |
5,075 |
4,970 |
4,990 |
5,506 |
2,753,207,000 |
713 |
| 2024121313 Dec 2024 |
5,000 |
5,025 |
4,920 |
4,950 |
2,331 |
1,156,676,500 |
468 |
| 2024121616 Dec 2024 |
4,950 |
4,950 |
4,900 |
4,920 |
1,695 |
834,831,000 |
428 |
| 2024121717 Dec 2024 |
4,920 |
4,920 |
4,800 |
4,820 |
2,963 |
1,438,492,000 |
570 |
| 2024121818 Dec 2024 |
4,820 |
4,840 |
4,750 |
4,760 |
5,070 |
2,423,271,000 |
810 |
| 2024121919 Dec 2024 |
4,760 |
4,760 |
4,700 |
4,710 |
2,224 |
1,050,992,000 |
502 |
| 2024122020 Dec 2024 |
4,710 |
4,790 |
4,710 |
4,770 |
1,682 |
796,485,000 |
261 |
| 2024122323 Dec 2024 |
4,770 |
4,810 |
4,760 |
4,800 |
3,525 |
1,689,150,000 |
332 |
| 2024122424 Dec 2024 |
4,800 |
4,810 |
4,780 |
4,800 |
1,438 |
690,035,000 |
276 |
| 2024122727 Dec 2024 |
4,800 |
4,870 |
4,770 |
4,800 |
2,868 |
1,379,604,000 |
419 |
| 2024123030 Dec 2024 |
4,800 |
4,840 |
4,770 |
4,810 |
1,638 |
785,328,000 |
364 |
| 2025010202 Jan 2025 |
4,810 |
4,850 |
4,810 |
4,850 |
1,481 |
715,782,000 |
334 |
| 2025010303 Jan 2025 |
4,850 |
4,890 |
4,830 |
4,870 |
2,242 |
1,088,214,000 |
331 |
| 2025010606 Jan 2025 |
4,870 |
4,890 |
4,850 |
4,860 |
1,669 |
812,524,000 |
316 |
| 2025010707 Jan 2025 |
4,860 |
4,950 |
4,850 |
4,880 |
2,090 |
1,015,453,000 |
221 |
| 2025010808 Jan 2025 |
4,880 |
4,900 |
4,780 |
4,800 |
2,793 |
1,351,583,000 |
438 |
| 2025010909 Jan 2025 |
4,800 |
4,840 |
4,800 |
4,810 |
897 |
432,380,000 |
185 |
| 2025011010 Jan 2025 |
4,810 |
4,810 |
4,780 |
4,800 |
1,716 |
823,793,000 |
304 |
| 2025011313 Jan 2025 |
4,800 |
4,810 |
4,710 |
4,760 |
3,050 |
1,450,449,000 |
523 |
| 2025011414 Jan 2025 |
4,760 |
4,760 |
4,710 |
4,750 |
1,751 |
829,830,000 |
429 |
| 2025011515 Jan 2025 |
4,780 |
4,900 |
4,750 |
4,860 |
3,720 |
1,802,711,000 |
409 |
| 2025011616 Jan 2025 |
4,870 |
4,890 |
4,850 |
4,860 |
2,215 |
1,076,171,000 |
361 |
| 2025011717 Jan 2025 |
4,850 |
4,860 |
4,780 |
4,830 |
2,255 |
1,087,664,000 |
348 |
| 2025012020 Jan 2025 |
4,830 |
4,900 |
4,830 |
4,840 |
1,655 |
801,955,000 |
311 |
| 2025012121 Jan 2025 |
4,840 |
4,860 |
4,830 |
4,840 |
2,492 |
1,206,953,000 |
251 |
| 2025012222 Jan 2025 |
4,840 |
4,870 |
4,830 |
4,850 |
2,383 |
1,154,638,000 |
257 |
| 2025012323 Jan 2025 |
4,870 |
4,880 |
4,830 |
4,830 |
1,637 |
794,205,000 |
290 |
| 2025012424 Jan 2025 |
4,840 |
4,860 |
4,840 |
4,850 |
570 |
276,541,000 |
140 |
| 2025013030 Jan 2025 |
4,840 |
4,850 |
4,790 |
4,800 |
2,286 |
1,100,973,000 |
442 |
| 2025013131 Jan 2025 |
4,800 |
4,820 |
4,790 |
4,820 |
967 |
464,782,000 |
235 |
| 2025020303 Feb 2025 |
4,810 |
4,820 |
4,750 |
4,760 |
4,031 |
1,925,672,000 |
659 |
| 2025020404 Feb 2025 |
4,760 |
4,790 |
4,760 |
4,760 |
1,774 |
845,722,000 |
323 |
| 2025020505 Feb 2025 |
4,760 |
4,780 |
4,750 |
4,770 |
1,023 |
486,824,000 |
220 |
| 2025020606 Feb 2025 |
4,770 |
4,800 |
4,680 |
4,690 |
3,357 |
1,580,421,000 |
638 |
| 2025020707 Feb 2025 |
4,690 |
4,730 |
4,640 |
4,650 |
1,933 |
902,334,000 |
417 |
| 2025021010 Feb 2025 |
4,650 |
4,700 |
4,630 |
4,640 |
1,792 |
833,288,000 |
385 |
| 2025021111 Feb 2025 |
4,610 |
4,630 |
4,500 |
4,510 |
4,037 |
1,834,883,000 |
900 |
| 2025021212 Feb 2025 |
4,500 |
4,560 |
4,480 |
4,520 |
2,423 |
1,092,540,000 |
466 |
| 2025021313 Feb 2025 |
4,520 |
4,550 |
4,480 |
4,530 |
1,529 |
690,044,000 |
286 |
| 2025021414 Feb 2025 |
4,530 |
4,600 |
4,530 |
4,560 |
1,453 |
664,460,000 |
250 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HEXA :
1 IDR)
|
2024100202 Oct 2024 |
2024100404 Oct 2024 |
2024102525 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024083030 Aug 2024 |
2024092424 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024062626 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Cash Dividend |
(1 HEXA :
768.3 IDR)
|
2023100505 Oct 2023 |
2023100909 Oct 2023 |
2023102727 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023090101 Sep 2023 |
2023092626 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 HEXA :
799.07 IDR)
|
2022092929 Sep 2022 |
2022100303 Oct 2022 |
2022102121 Oct 2022 |
Active |
| Cash Dividend |
(1 HEXA :
.05246 USD)
|
2022092929 Sep 2022 |
2022100303 Oct 2022 |
2022102121 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022082929 Aug 2022 |
2022092121 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 HEXA :
1197.2 IDR)
|
2021092727 Sep 2021 |
2021092929 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Cash Dividend |
(1 HEXA :
.083902 USD)
|
2021092727 Sep 2021 |
2021092929 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021082525 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021050606 May 2021 |
2021053131 May 2021 |
Active |
| Proxy Voting |
|
- |
2021010505 Jan 2021 |
2021012828 Jan 2021 |
Active |
| Cash Dividend |
(1 HEXA :
546.15 IDR)
|
|
2020093030 Sep 2020 |
2020102222 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020091818 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020022727 Feb 2020 |
2020032323 Mar 2020 |
Active |
| Cash Dividend |
(1 HEXA :
507.72 IDR)
|
2019100707 Oct 2019 |
2019100909 Oct 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019090404 Sep 2019 |
2019092727 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 HEXA :
320.67 IDR)
|
2018092525 Sep 2018 |
2018092828 Sep 2018 |
2018101919 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018082424 Aug 2018 |
2018091818 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017112727 Nov 2017 |
2017122020 Dec 2017 |
Active |
| Cash Dividend |
(1 HEXA :
234 IDR)
|
2017092828 Sep 2017 |
2017100303 Oct 2017 |
2017102525 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017082828 Aug 2017 |
2017092020 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 HEXA :
1641 IDR)
|
2016100404 Oct 2016 |
2016100707 Oct 2016 |
2016102828 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016090202 Sep 2016 |
2016092727 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016053030 May 2016 |
Active |
| Proxy Voting |
|
- |
2016011919 Jan 2016 |
2016021111 Feb 2016 |
Active |
| Cash Dividend |
(1 HEXA :
117 IDR)
|
2015092525 Sep 2015 |
2015093030 Sep 2015 |
2015102121 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015082626 Aug 2015 |
2015091717 Sep 2015 |
Active |
| Cash Dividend |
(1 HEXA :
109 IDR)
|
2014092323 Sep 2014 |
2014092626 Sep 2014 |
2014101010 Oct 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014081212 Aug 2014 |
2014090202 Sep 2014 |
Active |
| Cash Dividend |
(1 HEXA :
.0266 USD)
|
2013102121 Oct 2013 |
2013102424 Oct 2013 |
2013110808 Nov 2013 |
Cancelled |
| Proxy Voting |
|
- |
2013090404 Sep 2013 |
2013092626 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
| Cash Dividend |
(1 HEXA :
.0387 USD)
|
2012101616 Oct 2012 |
2012101919 Oct 2012 |
2012110505 Nov 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012090404 Sep 2012 |
2012092121 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Cash Dividend |
(1 HEXA :
.02055 USD)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101717 Oct 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011082323 Aug 2011 |
2011090808 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051010 May 2011 |
Active |
| Proxy Voting |
|
- |
2011010303 Jan 2011 |
2011011818 Jan 2011 |
Active |
| Cash Dividend |
(1 HEXA :
131 IDR)
|
2010082727 Aug 2010 |
2010090101 Sep 2010 |
2010092121 Sep 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010071313 Jul 2010 |
2010072929 Jul 2010 |
Active |
| Cash Dividend |
(1 HEXA :
23 IDR)
|
2009082121 Aug 2009 |
2009082626 Aug 2009 |
2009091010 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009080404 Aug 2009 |
2009082020 Aug 2009 |
Active |
| Cash Dividend |
(1 HEXA :
109 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080707 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Cash Dividend |
(1 HEXA :
21 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Cash Dividend |
|
2007071717 Jul 2007 |
2007072020 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Mandatory Conversion |
|
20050831- |
2005090606 Sep 2005 |
2005090707 Sep 2005 |
Active |
| Cash Dividend |
|
2005071111 Jul 2005 |
2005071414 Jul 2005 |
2005072828 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005060303 Jun 2005 |
2005062121 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005040404 Apr 2005 |
2005042020 Apr 2005 |
Active |
| Cash Dividend |
|
2004070606 Jul 2004 |
2004070909 Jul 2004 |
2004072323 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004053131 May 2004 |
2004061515 Jun 2004 |
Active |
| Cash Dividend |
|
2003070707 Jul 2003 |
2003071010 Jul 2003 |
2003072424 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
| Mandatory Conversion |
|
20020729- |
2002080101 Aug 2002 |
2002080202 Aug 2002 |
Active |
| Cash Dividend |
|
2002070505 Jul 2002 |
2002071010 Jul 2002 |
2002072424 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002053030 May 2002 |
2002061717 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002012929 Jan 2002 |
2002021414 Feb 2002 |
Active |
| Cash Dividend |
|
2001071010 Jul 2001 |
2001071313 Jul 2001 |
2001072727 Jul 2001 |
Active |
