Array ( [0] => Array ( [B] => Array ( [x8] => 840000000 [x9] => 84000000000 [xid_ins_capco] => SECUR_____0eb1a8000000e5600c120382c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Hexindo Adiperkasa Tbk, PT
Efek Terdaftar

Hexindo Adiperkasa Tbk, PT

Security name
Hexindo Adiperkasa Tbk
Issuer
Hexindo Adiperkasa Tbk, PT
ISIN Code
ID1000102205
Short Code
HEXA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 September 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
840,000,000 (Total)
As of 21 Aug 2019
25.51% Scripless = 214,305,000.000
Local Percentage
4.83%
Foreign Percentage
20.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 3,500 3,350 3,430 187 63,118,000 39
28 Aug 2018 0 3,470 3,420 3,420 863 296,337,000 51
30 Aug 2018 0 3,390 3,380 3,380 509 172,049,000 10
07 Sep 2018 0 3,250 3,170 3,180 2,792 885,494,000 52
10 Sep 2018 0 3,200 3,160 3,180 3,234 1,027,895,000 69
12 Sep 2018 0 3,210 3,180 3,180 5,104 1,623,427,000 71
13 Sep 2018 0 3,190 3,160 3,180 4,058 1,289,758,000 97
14 Sep 2018 0 3,200 3,180 3,180 5,957 1,895,328,000 56
17 Sep 2018 0 3,200 3,130 3,150 1,329 420,374,000 81
18 Sep 2018 0 3,270 3,150 3,200 11,815 3,757,888,000 224
19 Sep 2018 0 3,400 3,200 3,280 8,467 2,789,747,000 266
20 Sep 2018 0 3,390 3,280 3,350 5,091 1,681,052,000 374
21 Sep 2018 0 3,450 3,290 3,320 6,188 2,049,724,000 319
24 Sep 2018 0 3,400 3,290 3,330 6,193 2,056,613,000 352
25 Sep 2018 0 3,400 3,330 3,360 11,168 3,752,828,000 644
26 Sep 2018 0 3,340 3,000 3,060 7,387 2,263,970,000 475
27 Sep 2018 0 3,070 3,010 3,010 3,449 1,045,665,000 282
28 Sep 2018 0 3,010 2,970 2,990 2,191 653,598,000 159
01 Oct 2018 0 3,000 2,910 2,990 3,005 895,341,000 163
02 Oct 2018 0 3,020 2,970 2,980 998 298,244,000 106
03 Oct 2018 0 3,070 2,900 2,920 1,985 585,060,000 263
04 Oct 2018 0 2,940 2,850 2,880 495 142,956,000 88
05 Oct 2018 0 2,880 2,840 2,850 271 77,327,000 47
08 Oct 2018 0 2,920 2,850 2,900 1,823 527,575,000 55
10 Oct 2018 0 2,910 2,850 2,910 233 67,281,000 39
11 Oct 2018 0 2,940 2,850 2,930 996 287,788,000 152
12 Oct 2018 0 2,950 2,860 2,920 252 72,949,000 59
15 Oct 2018 0 2,960 2,900 2,950 1,809 533,367,000 75
16 Oct 2018 0 2,990 2,940 2,950 117 34,581,000 23
17 Oct 2018 0 2,980 2,950 2,980 147 43,772,000 18
18 Oct 2018 0 3,000 2,800 2,900 296 86,141,000 48
19 Oct 2018 0 2,980 2,890 2,900 603 177,277,000 64
22 Oct 2018 0 2,990 2,850 2,850 137 39,608,000 47
24 Oct 2018 0 2,950 2,860 2,870 327 94,146,000 45
26 Oct 2018 0 2,910 2,850 2,890 1,143 331,333,000 23
29 Oct 2018 0 2,880 2,850 2,860 131 37,433,000 21
31 Oct 2018 0 2,860 2,800 2,850 1,667 471,780,000 62
01 Nov 2018 0 2,910 2,840 2,850 1,576 450,103,000 49
02 Nov 2018 0 2,900 2,840 2,850 1,229 350,225,000 34
05 Nov 2018 0 2,850 2,830 2,830 18 5,112,000 8
06 Nov 2018 0 2,880 2,840 2,850 389 110,713,000 34
07 Nov 2018 0 2,880 2,850 2,880 543 155,725,000 13
08 Nov 2018 0 2,900 2,850 2,880 138 39,530,000 22
09 Nov 2018 0 2,870 2,840 2,870 1,589 455,732,000 20
15 Nov 2018 0 2,860 2,840 2,850 705 200,866,000 31
16 Nov 2018 0 2,880 2,850 2,860 83 23,706,000 16
19 Nov 2018 0 2,870 2,840 2,860 155 44,154,000 16
21 Nov 2018 0 2,860 2,840 2,840 500 142,145,000 36
22 Nov 2018 0 2,840 2,790 2,790 2,224 623,318,000 101
23 Nov 2018 0 2,790 2,770 2,770 2,702 749,229,000 64
26 Nov 2018 0 2,780 2,760 2,760 1,577 436,690,000 52
27 Nov 2018 0 2,780 2,750 2,750 1,051 290,615,000 30
28 Nov 2018 0 2,740 2,710 2,740 760 207,972,000 20
29 Nov 2018 0 2,750 2,710 2,750 865 237,303,000 36
30 Nov 2018 0 2,720 2,690 2,690 880 237,780,000 58
03 Dec 2018 0 2,800 2,690 2,750 966 265,879,000 65
05 Dec 2018 0 2,880 2,780 2,780 10,658 3,011,758,000 70
06 Dec 2018 0 2,810 2,780 2,780 607 169,023,000 17
10 Dec 2018 0 2,780 2,770 2,770 4,972 1,377,246,000 62
11 Dec 2018 0 2,850 2,760 2,810 12,989 3,625,850,000 40
13 Dec 2018 0 2,800 2,750 2,750 591 162,535,000 22
14 Dec 2018 0 2,770 2,750 2,770 135 37,146,000 10
19 Dec 2018 0 2,790 2,770 2,770 229 63,473,000 15
28 Dec 2018 0 2,850 2,750 2,850 426 120,921,000 26
03 Jan 2019 0 2,870 2,780 2,850 15 4,246,000 6
04 Jan 2019 0 2,850 2,810 2,820 868 246,407,000 23
07 Jan 2019 0 2,870 2,840 2,840 1,251 355,732,000 36
08 Jan 2019 0 2,940 2,840 2,900 190 54,216,000 16
09 Jan 2019 0 2,880 2,830 2,850 2,361 673,143,000 60
10 Jan 2019 0 2,860 2,830 2,860 539 152,553,000 15
14 Jan 2019 0 2,910 2,880 2,900 929 269,343,000 28
15 Jan 2019 0 2,920 2,880 2,900 849 245,942,000 30
16 Jan 2019 0 2,950 2,860 2,950 1,531 446,323,000 61
18 Jan 2019 0 2,960 2,900 2,920 132 38,384,000 15
21 Jan 2019 0 3,600 2,910 3,600 3,541 1,239,096,000 49
22 Jan 2019 0 3,600 3,020 3,100 2,255 705,577,000 173
23 Jan 2019 0 3,100 3,070 3,090 1,030 318,945,000 37
24 Jan 2019 0 3,140 3,090 3,100 557 172,787,000 15
25 Jan 2019 0 3,140 3,080 3,100 152 46,872,000 14
28 Jan 2019 0 3,140 3,100 3,140 188 58,730,000 32
29 Jan 2019 0 3,140 3,070 3,090 1,193 368,369,000 22
31 Jan 2019 0 3,160 3,060 3,060 2,171 676,118,000 99
01 Feb 2019 0 3,150 3,100 3,100 153 47,620,000 19
04 Feb 2019 0 3,150 3,100 3,130 1,556 486,298,000 80
06 Feb 2019 0 3,160 3,130 3,130 1,118 350,935,000 101
08 Feb 2019 0 3,160 3,100 3,140 1,810 567,427,000 55
11 Feb 2019 0 3,160 3,110 3,110 681 212,039,000 27
13 Feb 2019 0 3,070 3,040 3,050 71 21,636,000 17
14 Feb 2019 0 3,070 3,000 3,010 649 195,349,000 46
18 Feb 2019 0 3,080 3,000 3,000 3,187 966,585,000 35
19 Feb 2019 0 3,090 3,000 3,090 99 29,896,000 27
20 Feb 2019 0 3,100 3,010 3,010 257 77,534,000 30
21 Feb 2019 0 3,010 3,000 3,000 2,478 743,671,000 45
22 Feb 2019 0 3,120 3,030 3,110 670 207,247,000 43
25 Feb 2019 0 3,110 3,060 3,110 966 300,305,000 23
27 Feb 2019 0 3,130 3,100 3,110 679 210,688,000 34
28 Feb 2019 0 3,110 3,100 3,110 502 156,037,000 19
01 Mar 2019 0 3,150 3,110 3,130 86 26,870,000 20
04 Mar 2019 0 3,160 3,130 3,130 804 252,965,000 30
05 Mar 2019 0 3,160 3,020 3,060 918 284,490,000 59
06 Mar 2019 0 3,130 3,070 3,070 18 5,575,000 10
08 Mar 2019 0 3,160 3,070 3,100 1,259 392,978,000 57
11 Mar 2019 0 3,100 3,040 3,050 88 27,189,000 23
14 Mar 2019 0 3,080 3,000 3,020 1,089 329,548,000 55
15 Mar 2019 0 3,070 3,020 3,040 63 19,301,000 10
18 Mar 2019 0 3,050 3,020 3,020 27 8,213,000 8
19 Mar 2019 0 3,060 3,010 3,010 1,153 349,344,000 60
20 Mar 2019 0 3,080 3,030 3,040 37 11,307,000 14
21 Mar 2019 0 3,070 3,060 3,060 2 613,000 2
26 Mar 2019 0 3,080 3,030 3,030 85 25,823,000 32
27 Mar 2019 0 3,050 3,030 3,030 147 44,773,000 31
28 Mar 2019 0 3,050 3,020 3,040 138 41,840,000 12
29 Mar 2019 0 3,050 3,000 3,050 820 247,797,000 14
02 Apr 2019 0 3,100 3,030 3,050 388 119,084,000 26
04 Apr 2019 0 3,300 3,070 3,200 1,440 451,210,000 52
08 Apr 2019 0 3,200 3,060 3,160 100 31,142,000 12
09 Apr 2019 0 3,200 3,080 3,140 272 86,559,000 17
10 Apr 2019 0 3,140 3,030 3,050 767 233,972,000 102
11 Apr 2019 0 3,120 3,020 3,020 880 267,242,000 120
12 Apr 2019 0 3,080 3,060 3,060 122 37,334,000 31
15 Apr 2019 0 3,110 3,080 3,090 588 181,897,000 56
16 Apr 2019 0 3,100 3,070 3,100 401 123,710,000 19
18 Apr 2019 0 3,180 3,050 3,100 348 107,922,000 18
22 Apr 2019 0 3,150 3,140 3,140 785 246,806,000 77
23 Apr 2019 0 3,140 3,100 3,130 211 65,948,000 15
24 Apr 2019 0 3,150 3,130 3,150 524 164,842,000 49
26 Apr 2019 0 3,140 3,130 3,130 126 39,554,000 36
29 Apr 2019 0 3,130 3,100 3,130 31 9,697,000 14
02 May 2019 0 3,150 3,090 3,100 337 105,403,000 26
03 May 2019 0 3,100 3,040 3,040 443 135,895,000 49
08 May 2019 0 3,030 2,980 3,020 3,197 955,113,000 47
09 May 2019 0 3,020 3,010 3,010 45 13,554,000 10
10 May 2019 0 3,060 3,000 3,000 269 81,910,000 14
14 May 2019 0 2,990 2,960 2,980 3,421 1,017,104,000 19
15 May 2019 0 3,010 3,000 3,000 57 17,101,000 6
16 May 2019 0 3,000 2,960 3,000 8 2,396,000 4
24 May 2019 0 3,060 3,050 3,050 79 24,096,000 9
11 Jun 2019 0 3,080 3,050 3,050 64 19,523,000 8
12 Jun 2019 0 3,060 3,050 3,060 147 44,916,000 11
14 Jun 2019 0 3,080 3,020 3,060 291 89,208,000 24
19 Jun 2019 0 3,080 3,050 3,070 55 16,930,000 4
21 Jun 2019 0 3,090 3,050 3,050 223 68,694,000 17
01 Jul 2019 0 3,100 3,050 3,060 2,785 852,587,000 127
02 Jul 2019 0 3,140 3,080 3,120 9,694 2,986,701,000 26
03 Jul 2019 0 3,150 3,120 3,140 514 161,346,000 31
04 Jul 2019 0 3,250 3,140 3,200 1,071 342,169,000 63
05 Jul 2019 0 3,520 3,240 3,430 7,771 2,658,707,000 245
08 Jul 2019 0 3,490 3,220 3,310 3,091 1,037,190,000 77
09 Jul 2019 0 3,370 3,270 3,340 212 70,459,000 20
11 Jul 2019 0 3,400 3,350 3,350 247 83,130,000 38
12 Jul 2019 0 3,380 3,300 3,340 1,732 578,110,000 79
15 Jul 2019 0 3,340 3,300 3,300 653 216,961,000 43
16 Jul 2019 0 3,390 3,310 3,370 1,851 617,103,000 119
17 Jul 2019 0 3,400 3,330 3,330 608 203,367,000 21
18 Jul 2019 0 3,360 3,330 3,330 1,007 336,419,000 29
19 Jul 2019 0 3,340 3,330 3,330 126 41,980,000 15
22 Jul 2019 0 3,340 3,310 3,320 74 24,618,000 11
23 Jul 2019 0 3,330 3,300 3,300 131 43,449,000 28
24 Jul 2019 0 3,350 3,300 3,300 978 324,082,000 55
25 Jul 2019 0 3,330 3,290 3,290 1,333 441,070,000 53
26 Jul 2019 0 3,300 3,260 3,260 132 43,223,000 29
29 Jul 2019 0 3,260 3,200 3,250 802 259,665,000 31
30 Jul 2019 0 3,250 3,240 3,240 450 146,234,000 20
31 Jul 2019 0 3,400 3,240 3,360 4,681 1,547,219,000 164
01 Aug 2019 0 3,400 3,330 3,360 3,528 1,186,571,000 220
02 Aug 2019 0 3,390 3,350 3,360 929 312,864,000 46
05 Aug 2019 0 3,360 3,300 3,310 479 158,719,000 32
06 Aug 2019 0 3,300 3,190 3,250 750 241,931,000 46
07 Aug 2019 0 3,350 3,260 3,300 60 19,721,000 11
08 Aug 2019 0 3,300 3,260 3,270 402 131,861,000 25
12 Aug 2019 0 3,290 3,240 3,240 598 194,518,000 58
13 Aug 2019 0 3,250 3,230 3,230 276 89,586,000 17
15 Aug 2019 0 3,260 3,200 3,240 1,345 435,547,000 67
16 Aug 2019 0 3,260 3,210 3,230 957 310,575,000 33
19 Aug 2019 0 3,260 3,220 3,220 255 82,328,000 19
21 Aug 2019 0 3,210 3,200 3,210 203 65,089,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 HEXA : 320.67 IDR) 25 Sep 2018 28 Sep 2018 19 Oct 2018 Active
Proxy Voting   - 24 Aug 2018 18 Sep 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Cancelled
Proxy Voting   - 27 Nov 2017 20 Dec 2017 Active
Cash Dividend (1 HEXA : 234 IDR) 28 Sep 2017 03 Oct 2017 25 Oct 2017 Active
Proxy Voting   - 28 Aug 2017 20 Sep 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 HEXA : 1641 IDR) 04 Oct 2016 07 Oct 2016 28 Oct 2016 Active
Proxy Voting   - 02 Sep 2016 27 Sep 2016 Active
Proxy Voting   - 02 May 2016 30 May 2016 Active
Proxy Voting   - 19 Jan 2016 11 Feb 2016 Active
Cash Dividend (1 HEXA : 117 IDR) 25 Sep 2015 30 Sep 2015 21 Oct 2015 Active
Proxy Voting   - 26 Aug 2015 17 Sep 2015 Active
Cash Dividend (1 HEXA : 109 IDR) 23 Sep 2014 26 Sep 2014 10 Oct 2014 Cancelled
Proxy Voting   - 12 Aug 2014 02 Sep 2014 Active
Cash Dividend (1 HEXA : .0266 USD) 21 Oct 2013 24 Oct 2013 08 Nov 2013 Cancelled
Proxy Voting   - 04 Sep 2013 26 Sep 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Cash Dividend (1 HEXA : .0387 USD) 16 Oct 2012 19 Oct 2012 05 Nov 2012 Cancelled
Proxy Voting   - 04 Sep 2012 21 Sep 2012 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 HEXA : .02055 USD) 28 Sep 2011 03 Oct 2011 17 Oct 2011 Cancelled
Proxy Voting   - 23 Aug 2011 08 Sep 2011 Active
Proxy Voting   - 25 Apr 2011 10 May 2011 Active
Proxy Voting   - 03 Jan 2011 18 Jan 2011 Active
Cash Dividend (1 HEXA : 131 IDR) 27 Aug 2010 01 Sep 2010 21 Sep 2010 Cancelled
Proxy Voting   - 13 Jul 2010 29 Jul 2010 Active
Cash Dividend (1 HEXA : 23 IDR) 21 Aug 2009 26 Aug 2009 10 Sep 2009 Active
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Active
Cash Dividend (1 HEXA : 109 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 HEXA : 21 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Mandatory Conversion   - 06 Sep 2005 07 Sep 2005 Active
Cash Dividend   11 Jul 2005 14 Jul 2005 28 Jul 2005 Active
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 04 Apr 2005 20 Apr 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 23 Jul 2004 Active
Proxy Voting   - 31 May 2004 15 Jun 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Mandatory Conversion   - 01 Aug 2002 02 Aug 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Proxy Voting   - 29 Jan 2002 14 Feb 2002 Active
Cash Dividend   10 Jul 2001 13 Jul 2001 27 Jul 2001 Active