Efek Terdaftar

Hexindo Adiperkasa Tbk, PT

Security name
Hexindo Adiperkasa Tbk
Issuer
Hexindo Adiperkasa Tbk, PT
ISIN Code
ID1000102205
Short Code
HEXA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 September 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
840,000,000 (Total)
As of 18 Oct 2019
25.51% Scripless = 214,305,000.000
Local Percentage
5.30%
Foreign Percentage
20.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 2,950 2,860 2,870 327 94,146,000 45
26 Oct 2018 0 2,910 2,850 2,890 1,143 331,333,000 23
29 Oct 2018 0 2,880 2,850 2,860 131 37,433,000 21
31 Oct 2018 0 2,860 2,800 2,850 1,667 471,780,000 62
01 Nov 2018 0 2,910 2,840 2,850 1,576 450,103,000 49
02 Nov 2018 0 2,900 2,840 2,850 1,229 350,225,000 34
05 Nov 2018 0 2,850 2,830 2,830 18 5,112,000 8
06 Nov 2018 0 2,880 2,840 2,850 389 110,713,000 34
07 Nov 2018 0 2,880 2,850 2,880 543 155,725,000 13
08 Nov 2018 0 2,900 2,850 2,880 138 39,530,000 22
09 Nov 2018 0 2,870 2,840 2,870 1,589 455,732,000 20
15 Nov 2018 0 2,860 2,840 2,850 705 200,866,000 31
16 Nov 2018 0 2,880 2,850 2,860 83 23,706,000 16
19 Nov 2018 0 2,870 2,840 2,860 155 44,154,000 16
21 Nov 2018 0 2,860 2,840 2,840 500 142,145,000 36
22 Nov 2018 0 2,840 2,790 2,790 2,224 623,318,000 101
23 Nov 2018 0 2,790 2,770 2,770 2,702 749,229,000 64
26 Nov 2018 0 2,780 2,760 2,760 1,577 436,690,000 52
27 Nov 2018 0 2,780 2,750 2,750 1,051 290,615,000 30
28 Nov 2018 0 2,740 2,710 2,740 760 207,972,000 20
29 Nov 2018 0 2,750 2,710 2,750 865 237,303,000 36
30 Nov 2018 0 2,720 2,690 2,690 880 237,780,000 58
03 Dec 2018 0 2,800 2,690 2,750 966 265,879,000 65
05 Dec 2018 0 2,880 2,780 2,780 10,658 3,011,758,000 70
06 Dec 2018 0 2,810 2,780 2,780 607 169,023,000 17
10 Dec 2018 0 2,780 2,770 2,770 4,972 1,377,246,000 62
11 Dec 2018 0 2,850 2,760 2,810 12,989 3,625,850,000 40
13 Dec 2018 0 2,800 2,750 2,750 591 162,535,000 22
14 Dec 2018 0 2,770 2,750 2,770 135 37,146,000 10
19 Dec 2018 0 2,790 2,770 2,770 229 63,473,000 15
28 Dec 2018 0 2,850 2,750 2,850 426 120,921,000 26
03 Jan 2019 0 2,870 2,780 2,850 15 4,246,000 6
04 Jan 2019 0 2,850 2,810 2,820 868 246,407,000 23
07 Jan 2019 0 2,870 2,840 2,840 1,251 355,732,000 36
08 Jan 2019 0 2,940 2,840 2,900 190 54,216,000 16
09 Jan 2019 0 2,880 2,830 2,850 2,361 673,143,000 60
10 Jan 2019 0 2,860 2,830 2,860 539 152,553,000 15
14 Jan 2019 0 2,910 2,880 2,900 929 269,343,000 28
15 Jan 2019 0 2,920 2,880 2,900 849 245,942,000 30
16 Jan 2019 0 2,950 2,860 2,950 1,531 446,323,000 61
18 Jan 2019 0 2,960 2,900 2,920 132 38,384,000 15
21 Jan 2019 0 3,600 2,910 3,600 3,541 1,239,096,000 49
22 Jan 2019 0 3,600 3,020 3,100 2,255 705,577,000 173
23 Jan 2019 0 3,100 3,070 3,090 1,030 318,945,000 37
24 Jan 2019 0 3,140 3,090 3,100 557 172,787,000 15
25 Jan 2019 0 3,140 3,080 3,100 152 46,872,000 14
28 Jan 2019 0 3,140 3,100 3,140 188 58,730,000 32
29 Jan 2019 0 3,140 3,070 3,090 1,193 368,369,000 22
31 Jan 2019 0 3,160 3,060 3,060 2,171 676,118,000 99
01 Feb 2019 0 3,150 3,100 3,100 153 47,620,000 19
04 Feb 2019 0 3,150 3,100 3,130 1,556 486,298,000 80
06 Feb 2019 0 3,160 3,130 3,130 1,118 350,935,000 101
08 Feb 2019 0 3,160 3,100 3,140 1,810 567,427,000 55
11 Feb 2019 0 3,160 3,110 3,110 681 212,039,000 27
13 Feb 2019 0 3,070 3,040 3,050 71 21,636,000 17
14 Feb 2019 0 3,070 3,000 3,010 649 195,349,000 46
18 Feb 2019 0 3,080 3,000 3,000 3,187 966,585,000 35
19 Feb 2019 0 3,090 3,000 3,090 99 29,896,000 27
20 Feb 2019 0 3,100 3,010 3,010 257 77,534,000 30
21 Feb 2019 0 3,010 3,000 3,000 2,478 743,671,000 45
22 Feb 2019 0 3,120 3,030 3,110 670 207,247,000 43
25 Feb 2019 0 3,110 3,060 3,110 966 300,305,000 23
27 Feb 2019 0 3,130 3,100 3,110 679 210,688,000 34
28 Feb 2019 0 3,110 3,100 3,110 502 156,037,000 19
01 Mar 2019 0 3,150 3,110 3,130 86 26,870,000 20
04 Mar 2019 0 3,160 3,130 3,130 804 252,965,000 30
05 Mar 2019 0 3,160 3,020 3,060 918 284,490,000 59
06 Mar 2019 0 3,130 3,070 3,070 18 5,575,000 10
08 Mar 2019 0 3,160 3,070 3,100 1,259 392,978,000 57
11 Mar 2019 0 3,100 3,040 3,050 88 27,189,000 23
14 Mar 2019 0 3,080 3,000 3,020 1,089 329,548,000 55
15 Mar 2019 0 3,070 3,020 3,040 63 19,301,000 10
18 Mar 2019 0 3,050 3,020 3,020 27 8,213,000 8
19 Mar 2019 0 3,060 3,010 3,010 1,153 349,344,000 60
20 Mar 2019 0 3,080 3,030 3,040 37 11,307,000 14
21 Mar 2019 0 3,070 3,060 3,060 2 613,000 2
26 Mar 2019 0 3,080 3,030 3,030 85 25,823,000 32
27 Mar 2019 0 3,050 3,030 3,030 147 44,773,000 31
28 Mar 2019 0 3,050 3,020 3,040 138 41,840,000 12
29 Mar 2019 0 3,050 3,000 3,050 820 247,797,000 14
02 Apr 2019 0 3,100 3,030 3,050 388 119,084,000 26
04 Apr 2019 0 3,300 3,070 3,200 1,440 451,210,000 52
08 Apr 2019 0 3,200 3,060 3,160 100 31,142,000 12
09 Apr 2019 0 3,200 3,080 3,140 272 86,559,000 17
10 Apr 2019 0 3,140 3,030 3,050 767 233,972,000 102
11 Apr 2019 0 3,120 3,020 3,020 880 267,242,000 120
12 Apr 2019 0 3,080 3,060 3,060 122 37,334,000 31
15 Apr 2019 0 3,110 3,080 3,090 588 181,897,000 56
16 Apr 2019 0 3,100 3,070 3,100 401 123,710,000 19
18 Apr 2019 0 3,180 3,050 3,100 348 107,922,000 18
22 Apr 2019 0 3,150 3,140 3,140 785 246,806,000 77
23 Apr 2019 0 3,140 3,100 3,130 211 65,948,000 15
24 Apr 2019 0 3,150 3,130 3,150 524 164,842,000 49
26 Apr 2019 0 3,140 3,130 3,130 126 39,554,000 36
29 Apr 2019 0 3,130 3,100 3,130 31 9,697,000 14
02 May 2019 0 3,150 3,090 3,100 337 105,403,000 26
03 May 2019 0 3,100 3,040 3,040 443 135,895,000 49
08 May 2019 0 3,030 2,980 3,020 3,197 955,113,000 47
09 May 2019 0 3,020 3,010 3,010 45 13,554,000 10
10 May 2019 0 3,060 3,000 3,000 269 81,910,000 14
14 May 2019 0 2,990 2,960 2,980 3,421 1,017,104,000 19
15 May 2019 0 3,010 3,000 3,000 57 17,101,000 6
16 May 2019 0 3,000 2,960 3,000 8 2,396,000 4
24 May 2019 0 3,060 3,050 3,050 79 24,096,000 9
11 Jun 2019 0 3,080 3,050 3,050 64 19,523,000 8
12 Jun 2019 0 3,060 3,050 3,060 147 44,916,000 11
14 Jun 2019 0 3,080 3,020 3,060 291 89,208,000 24
19 Jun 2019 0 3,080 3,050 3,070 55 16,930,000 4
21 Jun 2019 0 3,090 3,050 3,050 223 68,694,000 17
01 Jul 2019 0 3,100 3,050 3,060 2,785 852,587,000 127
02 Jul 2019 0 3,140 3,080 3,120 9,694 2,986,701,000 26
03 Jul 2019 0 3,150 3,120 3,140 514 161,346,000 31
04 Jul 2019 0 3,250 3,140 3,200 1,071 342,169,000 63
05 Jul 2019 0 3,520 3,240 3,430 7,771 2,658,707,000 245
08 Jul 2019 0 3,490 3,220 3,310 3,091 1,037,190,000 77
09 Jul 2019 0 3,370 3,270 3,340 212 70,459,000 20
11 Jul 2019 0 3,400 3,350 3,350 247 83,130,000 38
12 Jul 2019 0 3,380 3,300 3,340 1,732 578,110,000 79
15 Jul 2019 0 3,340 3,300 3,300 653 216,961,000 43
16 Jul 2019 0 3,390 3,310 3,370 1,851 617,103,000 119
17 Jul 2019 0 3,400 3,330 3,330 608 203,367,000 21
18 Jul 2019 0 3,360 3,330 3,330 1,007 336,419,000 29
19 Jul 2019 0 3,340 3,330 3,330 126 41,980,000 15
22 Jul 2019 0 3,340 3,310 3,320 74 24,618,000 11
23 Jul 2019 0 3,330 3,300 3,300 131 43,449,000 28
24 Jul 2019 0 3,350 3,300 3,300 978 324,082,000 55
25 Jul 2019 0 3,330 3,290 3,290 1,333 441,070,000 53
26 Jul 2019 0 3,300 3,260 3,260 132 43,223,000 29
29 Jul 2019 0 3,260 3,200 3,250 802 259,665,000 31
30 Jul 2019 0 3,250 3,240 3,240 450 146,234,000 20
31 Jul 2019 0 3,400 3,240 3,360 4,681 1,547,219,000 164
01 Aug 2019 0 3,400 3,330 3,360 3,528 1,186,571,000 220
02 Aug 2019 0 3,390 3,350 3,360 929 312,864,000 46
05 Aug 2019 0 3,360 3,300 3,310 479 158,719,000 32
06 Aug 2019 0 3,300 3,190 3,250 750 241,931,000 46
07 Aug 2019 0 3,350 3,260 3,300 60 19,721,000 11
08 Aug 2019 0 3,300 3,260 3,270 402 131,861,000 25
12 Aug 2019 0 3,290 3,240 3,240 598 194,518,000 58
13 Aug 2019 0 3,250 3,230 3,230 276 89,586,000 17
15 Aug 2019 0 3,260 3,200 3,240 1,345 435,547,000 67
16 Aug 2019 0 3,260 3,210 3,230 957 310,575,000 33
19 Aug 2019 0 3,260 3,220 3,220 255 82,328,000 19
21 Aug 2019 0 3,210 3,200 3,210 203 65,089,000 15
26 Aug 2019 0 3,300 3,220 3,220 182 58,949,000 42
27 Aug 2019 0 3,290 3,220 3,240 355 114,885,000 42
28 Aug 2019 0 3,280 3,190 3,200 1,412 454,044,000 107
30 Aug 2019 0 3,230 3,200 3,210 191 61,328,000 14
02 Sep 2019 0 3,260 3,200 3,210 1,240 400,519,000 66
03 Sep 2019 0 3,250 3,190 3,190 2,220 712,075,000 68
04 Sep 2019 0 3,220 3,180 3,190 530 169,111,000 43
05 Sep 2019 0 3,230 3,190 3,200 648 207,338,000 45
06 Sep 2019 0 3,210 3,190 3,200 1,974 631,728,000 120
09 Sep 2019 0 3,250 3,200 3,230 378 122,138,000 59
10 Sep 2019 0 3,250 3,200 3,200 6,256 2,011,035,000 90
11 Sep 2019 0 3,230 3,200 3,210 226 72,657,000 40
12 Sep 2019 0 3,240 3,200 3,210 1,171 376,076,000 51
13 Sep 2019 0 3,240 3,220 3,220 69 22,269,000 20
16 Sep 2019 0 3,230 3,120 3,150 2,775 880,417,000 143
17 Sep 2019 0 3,240 3,150 3,200 467 148,726,000 73
18 Sep 2019 0 3,250 3,220 3,230 291 94,225,000 64
19 Sep 2019 0 3,250 3,210 3,220 334 107,851,000 62
20 Sep 2019 0 3,250 3,200 3,220 123 39,499,000 17
23 Sep 2019 0 3,250 3,200 3,210 881 285,431,000 91
24 Sep 2019 0 3,250 3,200 3,230 2,372 766,344,000 122
25 Sep 2019 0 3,330 3,220 3,270 2,372 773,694,000 169
26 Sep 2019 0 3,280 3,240 3,280 3,489 1,142,312,000 191
27 Sep 2019 0 3,450 3,260 3,400 10,892 3,662,755,000 676
30 Sep 2019 0 3,490 3,410 3,450 7,237 2,494,666,000 394
01 Oct 2019 0 3,480 3,410 3,470 1,555 537,132,000 209
02 Oct 2019 0 3,530 3,460 3,510 4,593 1,601,538,000 333
03 Oct 2019 0 3,540 3,450 3,460 4,975 1,734,907,000 332
04 Oct 2019 0 3,470 3,390 3,430 23,019 7,834,160,000 900
07 Oct 2019 0 3,480 3,410 3,420 12,995 4,456,462,000 616
08 Oct 2019 0 3,120 2,800 2,870 6,118 1,753,191,000 573
09 Oct 2019 0 2,990 2,840 2,970 1,676 485,750,000 194
10 Oct 2019 0 2,970 2,890 2,890 1,030 299,905,000 112
11 Oct 2019 0 2,940 2,880 2,940 738 213,914,000 90
17 Oct 2019 0 2,930 2,920 2,920 513 149,850,000 50
18 Oct 2019 0 2,940 2,880 2,940 433 126,149,000 59

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HEXA : 507.72 IDR) 07 Oct 2019 09 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 HEXA : 320.67 IDR) 25 Sep 2018 28 Sep 2018 19 Oct 2018 Active
Proxy Voting   - 24 Aug 2018 18 Sep 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Cancelled
Proxy Voting   - 27 Nov 2017 20 Dec 2017 Active
Cash Dividend (1 HEXA : 234 IDR) 28 Sep 2017 03 Oct 2017 25 Oct 2017 Active
Proxy Voting   - 28 Aug 2017 20 Sep 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 HEXA : 1641 IDR) 04 Oct 2016 07 Oct 2016 28 Oct 2016 Active
Proxy Voting   - 02 Sep 2016 27 Sep 2016 Active
Proxy Voting   - 02 May 2016 30 May 2016 Active
Proxy Voting   - 19 Jan 2016 11 Feb 2016 Active
Cash Dividend (1 HEXA : 117 IDR) 25 Sep 2015 30 Sep 2015 21 Oct 2015 Active
Proxy Voting   - 26 Aug 2015 17 Sep 2015 Active
Cash Dividend (1 HEXA : 109 IDR) 23 Sep 2014 26 Sep 2014 10 Oct 2014 Cancelled
Proxy Voting   - 12 Aug 2014 02 Sep 2014 Active
Cash Dividend (1 HEXA : .0266 USD) 21 Oct 2013 24 Oct 2013 08 Nov 2013 Cancelled
Proxy Voting   - 04 Sep 2013 26 Sep 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Cash Dividend (1 HEXA : .0387 USD) 16 Oct 2012 19 Oct 2012 05 Nov 2012 Cancelled
Proxy Voting   - 04 Sep 2012 21 Sep 2012 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 HEXA : .02055 USD) 28 Sep 2011 03 Oct 2011 17 Oct 2011 Cancelled
Proxy Voting   - 23 Aug 2011 08 Sep 2011 Active
Proxy Voting   - 25 Apr 2011 10 May 2011 Active
Proxy Voting   - 03 Jan 2011 18 Jan 2011 Active
Cash Dividend (1 HEXA : 131 IDR) 27 Aug 2010 01 Sep 2010 21 Sep 2010 Cancelled
Proxy Voting   - 13 Jul 2010 29 Jul 2010 Active
Cash Dividend (1 HEXA : 23 IDR) 21 Aug 2009 26 Aug 2009 10 Sep 2009 Active
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Active
Cash Dividend (1 HEXA : 109 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 HEXA : 21 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Mandatory Conversion   - 06 Sep 2005 07 Sep 2005 Active
Cash Dividend   11 Jul 2005 14 Jul 2005 28 Jul 2005 Active
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 04 Apr 2005 20 Apr 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 23 Jul 2004 Active
Proxy Voting   - 31 May 2004 15 Jun 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Mandatory Conversion   - 01 Aug 2002 02 Aug 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Proxy Voting   - 29 Jan 2002 14 Feb 2002 Active
Cash Dividend   10 Jul 2001 13 Jul 2001 27 Jul 2001 Active