Efek Terdaftar
Hexindo Adiperkasa Tbk, PT
- Security name
- Hexindo Adiperkasa Tbk
- Issuer
- Hexindo Adiperkasa Tbk, PT
- ISIN Code
- ID1000102205
- Short Code
- HEXA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 840,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 September 2005
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 840,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022020202 Feb 2022 |
0 |
4,790 |
4,740 |
4,780 |
2,930 |
1,393,358,000 |
309 |
| 2022020303 Feb 2022 |
0 |
4,790 |
4,770 |
4,780 |
1,262 |
602,868,000 |
241 |
| 2022020707 Feb 2022 |
0 |
4,800 |
4,760 |
4,780 |
1,159 |
553,470,000 |
254 |
| 2022020808 Feb 2022 |
0 |
4,810 |
4,770 |
4,770 |
1,569 |
750,475,000 |
207 |
| 2022020909 Feb 2022 |
0 |
4,810 |
4,770 |
4,780 |
1,654 |
792,157,000 |
196 |
| 2022021010 Feb 2022 |
0 |
4,810 |
4,780 |
4,790 |
346 |
165,921,000 |
118 |
| 2022021111 Feb 2022 |
0 |
4,820 |
4,790 |
4,820 |
1,788 |
860,475,000 |
226 |
| 2022021414 Feb 2022 |
0 |
5,250 |
4,820 |
5,050 |
8,379 |
4,192,271,500 |
1,521 |
| 2022021515 Feb 2022 |
0 |
5,050 |
4,990 |
5,025 |
2,179 |
1,091,566,500 |
375 |
| 2022021616 Feb 2022 |
0 |
5,100 |
5,000 |
5,050 |
1,777 |
896,807,500 |
254 |
| 2022021717 Feb 2022 |
0 |
5,125 |
5,050 |
5,100 |
1,541 |
785,300,000 |
229 |
| 2022021818 Feb 2022 |
0 |
5,200 |
5,100 |
5,150 |
2,912 |
1,499,435,000 |
373 |
| 2022022121 Feb 2022 |
0 |
5,225 |
5,150 |
5,150 |
2,831 |
1,465,437,500 |
378 |
| 2022022222 Feb 2022 |
0 |
5,200 |
5,100 |
5,150 |
2,793 |
1,436,872,500 |
299 |
| 2022022323 Feb 2022 |
0 |
5,150 |
5,000 |
5,075 |
4,011 |
2,033,397,500 |
483 |
| 2022022424 Feb 2022 |
0 |
5,075 |
4,920 |
4,980 |
6,873 |
3,440,497,000 |
895 |
| 2022022525 Feb 2022 |
0 |
5,050 |
4,970 |
4,990 |
4,413 |
2,206,189,500 |
389 |
| 2022030101 Mar 2022 |
0 |
5,100 |
4,990 |
5,025 |
1,560 |
783,700,500 |
262 |
| 2022030202 Mar 2022 |
0 |
5,100 |
5,025 |
5,075 |
1,020 |
516,405,000 |
189 |
| 2022030404 Mar 2022 |
0 |
5,175 |
5,075 |
5,075 |
4,409 |
2,245,520,000 |
411 |
| 2022030707 Mar 2022 |
0 |
5,125 |
5,075 |
5,075 |
1,700 |
866,800,000 |
218 |
| 2022030808 Mar 2022 |
0 |
5,125 |
5,000 |
5,025 |
2,277 |
1,148,417,500 |
388 |
| 2022030909 Mar 2022 |
0 |
5,075 |
5,025 |
5,025 |
944 |
475,707,500 |
184 |
| 2022031010 Mar 2022 |
0 |
5,075 |
5,025 |
5,075 |
902 |
455,720,000 |
126 |
| 2022031111 Mar 2022 |
0 |
5,125 |
5,050 |
5,100 |
2,465 |
1,254,995,000 |
153 |
| 2022031414 Mar 2022 |
0 |
5,100 |
5,050 |
5,100 |
990 |
503,472,500 |
235 |
| 2022031515 Mar 2022 |
0 |
5,100 |
5,025 |
5,050 |
755 |
381,790,000 |
213 |
| 2022031616 Mar 2022 |
0 |
5,125 |
5,050 |
5,050 |
887 |
450,327,500 |
145 |
| 2022031717 Mar 2022 |
0 |
5,100 |
5,050 |
5,050 |
467 |
236,947,500 |
137 |
| 2022031818 Mar 2022 |
0 |
5,200 |
5,100 |
5,175 |
1,919 |
986,025,000 |
252 |
| 2022032121 Mar 2022 |
0 |
5,225 |
5,125 |
5,200 |
877 |
454,412,500 |
212 |
| 2022032222 Mar 2022 |
0 |
5,300 |
5,225 |
5,250 |
3,440 |
1,809,297,500 |
296 |
| 2022032323 Mar 2022 |
0 |
5,300 |
5,225 |
5,275 |
1,609 |
849,442,500 |
295 |
| 2022032424 Mar 2022 |
0 |
5,300 |
5,225 |
5,300 |
1,439 |
757,490,000 |
232 |
| 2022032525 Mar 2022 |
0 |
5,350 |
5,300 |
5,350 |
2,042 |
1,089,735,000 |
242 |
| 2022032828 Mar 2022 |
0 |
5,425 |
5,350 |
5,400 |
3,646 |
1,968,500,000 |
389 |
| 2022032929 Mar 2022 |
0 |
5,550 |
5,400 |
5,525 |
3,663 |
2,015,500,000 |
361 |
| 2022033030 Mar 2022 |
0 |
5,750 |
5,350 |
5,750 |
4,833 |
2,705,440,000 |
509 |
| 2022033131 Mar 2022 |
0 |
6,200 |
5,675 |
6,150 |
4,906 |
2,954,175,000 |
845 |
| 2022040101 Apr 2022 |
0 |
6,500 |
6,100 |
6,300 |
7,047 |
4,469,347,500 |
1,155 |
| 2022040404 Apr 2022 |
0 |
6,325 |
6,000 |
6,275 |
4,561 |
2,805,567,500 |
805 |
| 2022040505 Apr 2022 |
0 |
6,300 |
6,150 |
6,200 |
3,008 |
1,870,350,000 |
458 |
| 2022040606 Apr 2022 |
0 |
6,200 |
5,875 |
5,900 |
4,803 |
2,903,505,000 |
807 |
| 2022040707 Apr 2022 |
0 |
6,225 |
5,800 |
6,200 |
3,983 |
2,422,277,500 |
516 |
| 2022040808 Apr 2022 |
0 |
6,225 |
6,075 |
6,100 |
2,057 |
1,261,632,500 |
399 |
| 2022041111 Apr 2022 |
0 |
6,200 |
6,025 |
6,050 |
2,025 |
1,238,157,500 |
379 |
| 2022041212 Apr 2022 |
0 |
6,100 |
5,850 |
5,900 |
5,287 |
3,134,060,000 |
664 |
| 2022041313 Apr 2022 |
0 |
6,125 |
5,925 |
5,975 |
3,017 |
1,809,302,500 |
512 |
| 2022041414 Apr 2022 |
0 |
6,100 |
5,975 |
6,050 |
2,312 |
1,397,595,000 |
407 |
| 2022041818 Apr 2022 |
0 |
6,100 |
6,025 |
6,075 |
2,438 |
1,478,060,000 |
343 |
| 2022041919 Apr 2022 |
0 |
6,100 |
6,050 |
6,050 |
1,278 |
775,745,000 |
261 |
| 2022042020 Apr 2022 |
0 |
6,075 |
5,875 |
6,000 |
2,971 |
1,773,980,000 |
564 |
| 2022042121 Apr 2022 |
0 |
6,025 |
5,950 |
5,975 |
3,549 |
2,124,107,500 |
506 |
| 2022042222 Apr 2022 |
0 |
6,000 |
5,950 |
5,975 |
2,375 |
1,418,022,500 |
370 |
| 2022042525 Apr 2022 |
0 |
6,000 |
5,950 |
5,975 |
1,170 |
698,207,500 |
264 |
| 2022042626 Apr 2022 |
0 |
6,000 |
5,950 |
5,975 |
1,543 |
920,545,000 |
319 |
| 2022042727 Apr 2022 |
0 |
6,100 |
5,975 |
6,050 |
4,191 |
2,526,962,500 |
462 |
| 2022042828 Apr 2022 |
0 |
6,100 |
6,000 |
6,075 |
3,600 |
2,185,902,500 |
577 |
| 2022050909 May 2022 |
0 |
6,225 |
6,025 |
6,075 |
4,104 |
2,495,867,500 |
668 |
| 2022051010 May 2022 |
0 |
6,050 |
5,925 |
5,975 |
5,689 |
3,402,530,000 |
741 |
| 2022051111 May 2022 |
0 |
6,000 |
5,950 |
5,975 |
2,495 |
1,493,467,500 |
405 |
| 2022051212 May 2022 |
0 |
6,125 |
5,950 |
6,000 |
4,167 |
2,510,852,500 |
593 |
| 2022051313 May 2022 |
0 |
6,075 |
5,975 |
6,025 |
1,331 |
802,127,500 |
345 |
| 2022051717 May 2022 |
0 |
6,425 |
6,025 |
6,350 |
10,999 |
6,859,595,000 |
1,237 |
| 2022051818 May 2022 |
0 |
6,450 |
6,225 |
6,300 |
5,210 |
3,299,142,500 |
764 |
| 2022051919 May 2022 |
0 |
6,400 |
6,200 |
6,325 |
3,632 |
2,285,620,000 |
565 |
| 2022052020 May 2022 |
0 |
6,400 |
6,300 |
6,375 |
4,674 |
2,968,277,500 |
522 |
| 2022052323 May 2022 |
0 |
6,400 |
6,125 |
6,125 |
6,141 |
3,838,502,500 |
1,039 |
| 2022052424 May 2022 |
0 |
6,275 |
6,125 |
6,275 |
2,754 |
1,708,047,500 |
410 |
| 2022052525 May 2022 |
0 |
6,325 |
6,150 |
6,250 |
2,622 |
1,635,450,000 |
407 |
| 2022052727 May 2022 |
0 |
6,300 |
6,100 |
6,225 |
2,989 |
1,851,635,000 |
542 |
| 2022053030 May 2022 |
0 |
6,325 |
6,175 |
6,300 |
2,415 |
1,518,607,500 |
328 |
| 2022053131 May 2022 |
0 |
6,375 |
6,275 |
6,350 |
4,684 |
2,970,035,000 |
465 |
| 2022060202 Jun 2022 |
0 |
6,550 |
6,350 |
6,500 |
13,277 |
8,609,637,500 |
1,057 |
| 2022060303 Jun 2022 |
0 |
6,625 |
6,525 |
6,600 |
9,837 |
6,465,787,500 |
825 |
| 2022060606 Jun 2022 |
0 |
6,650 |
6,575 |
6,600 |
5,074 |
3,346,560,000 |
593 |
| 2022060707 Jun 2022 |
0 |
6,650 |
6,550 |
6,550 |
8,792 |
5,785,392,500 |
670 |
| 2022060808 Jun 2022 |
0 |
6,575 |
6,500 |
6,550 |
2,649 |
1,730,242,500 |
446 |
| 2022060909 Jun 2022 |
0 |
6,550 |
6,450 |
6,475 |
4,024 |
2,613,555,000 |
616 |
| 2022061010 Jun 2022 |
0 |
6,450 |
6,350 |
6,400 |
3,269 |
2,093,552,500 |
656 |
| 2022061313 Jun 2022 |
0 |
6,400 |
6,200 |
6,275 |
4,825 |
3,018,480,000 |
919 |
| 2022061414 Jun 2022 |
0 |
6,425 |
6,200 |
6,350 |
4,079 |
2,581,220,000 |
470 |
| 2022061616 Jun 2022 |
0 |
6,575 |
6,350 |
6,475 |
5,845 |
3,793,842,500 |
914 |
| 2022061717 Jun 2022 |
0 |
6,475 |
6,225 |
6,250 |
10,981 |
6,921,335,000 |
1,399 |
| 2022062020 Jun 2022 |
0 |
6,275 |
5,950 |
6,000 |
14,650 |
8,850,635,000 |
2,150 |
| 2022062121 Jun 2022 |
0 |
6,150 |
6,000 |
6,125 |
7,400 |
4,509,567,500 |
1,380 |
| 2022062222 Jun 2022 |
0 |
6,225 |
6,100 |
6,100 |
7,579 |
4,654,762,500 |
1,372 |
| 2022062323 Jun 2022 |
0 |
6,150 |
5,900 |
5,925 |
11,474 |
6,857,387,500 |
1,805 |
| 2022062424 Jun 2022 |
0 |
6,025 |
5,925 |
5,950 |
10,038 |
5,994,445,000 |
1,322 |
| 2022062727 Jun 2022 |
0 |
6,050 |
5,925 |
5,975 |
7,879 |
4,704,745,000 |
1,127 |
| 2022062828 Jun 2022 |
0 |
6,050 |
5,975 |
6,000 |
4,160 |
2,496,377,500 |
684 |
| 2022062929 Jun 2022 |
0 |
6,050 |
5,950 |
6,000 |
5,219 |
3,121,360,000 |
847 |
| 2022063030 Jun 2022 |
0 |
6,075 |
5,900 |
5,925 |
10,552 |
6,315,407,500 |
1,100 |
| 2022070101 Jul 2022 |
0 |
6,000 |
5,600 |
5,675 |
14,918 |
8,678,742,500 |
2,088 |
| 2022070404 Jul 2022 |
0 |
5,900 |
5,650 |
5,800 |
6,930 |
4,004,527,500 |
1,000 |
| 2022070505 Jul 2022 |
0 |
6,200 |
5,825 |
6,025 |
4,986 |
2,991,557,500 |
742 |
| 2022070606 Jul 2022 |
0 |
6,050 |
5,925 |
5,950 |
3,509 |
2,094,487,500 |
566 |
| 2022070707 Jul 2022 |
0 |
6,025 |
5,950 |
6,000 |
2,278 |
1,362,315,000 |
376 |
| 2022070808 Jul 2022 |
0 |
6,075 |
5,975 |
6,000 |
2,067 |
1,240,262,500 |
419 |
| 2022071111 Jul 2022 |
0 |
6,050 |
5,975 |
6,000 |
1,990 |
1,194,195,000 |
290 |
| 2022071212 Jul 2022 |
0 |
6,100 |
5,975 |
6,100 |
2,540 |
1,535,767,500 |
345 |
| 2022071313 Jul 2022 |
0 |
6,100 |
6,000 |
6,100 |
2,530 |
1,532,585,000 |
272 |
| 2022071414 Jul 2022 |
0 |
6,125 |
6,050 |
6,125 |
3,606 |
2,201,235,000 |
313 |
| 2022071515 Jul 2022 |
0 |
6,150 |
6,075 |
6,075 |
3,222 |
1,968,320,000 |
326 |
| 2022071818 Jul 2022 |
0 |
6,100 |
6,000 |
6,050 |
1,061 |
641,470,000 |
219 |
| 2022071919 Jul 2022 |
0 |
6,100 |
6,000 |
6,075 |
987 |
598,330,000 |
159 |
| 2022072020 Jul 2022 |
0 |
6,175 |
6,075 |
6,150 |
3,906 |
2,396,730,000 |
465 |
| 2022072121 Jul 2022 |
0 |
6,175 |
6,125 |
6,150 |
1,725 |
1,062,580,000 |
238 |
| 2022072222 Jul 2022 |
0 |
6,250 |
6,150 |
6,250 |
3,207 |
1,997,790,000 |
384 |
| 2022072525 Jul 2022 |
0 |
6,400 |
6,250 |
6,375 |
4,189 |
2,657,565,000 |
521 |
| 2022072626 Jul 2022 |
0 |
6,400 |
6,300 |
6,325 |
3,094 |
1,961,275,000 |
439 |
| 2022072727 Jul 2022 |
0 |
6,350 |
6,225 |
6,275 |
6,963 |
4,373,165,000 |
685 |
| 2022072828 Jul 2022 |
0 |
6,325 |
6,250 |
6,300 |
4,212 |
2,654,095,000 |
473 |
| 2022072929 Jul 2022 |
0 |
6,300 |
6,100 |
6,150 |
10,546 |
6,512,330,000 |
1,423 |
| 2022080101 Aug 2022 |
0 |
6,200 |
6,100 |
6,150 |
6,975 |
4,274,940,000 |
826 |
| 2022080202 Aug 2022 |
0 |
6,200 |
6,125 |
6,175 |
3,502 |
2,157,202,500 |
378 |
| 2022080303 Aug 2022 |
0 |
6,325 |
6,175 |
6,275 |
6,503 |
4,066,295,000 |
669 |
| 2022080404 Aug 2022 |
0 |
6,300 |
6,200 |
6,225 |
3,149 |
1,961,890,000 |
470 |
| 2022080505 Aug 2022 |
0 |
6,250 |
6,200 |
6,200 |
2,416 |
1,503,110,000 |
410 |
| 2022080808 Aug 2022 |
0 |
6,250 |
6,175 |
6,225 |
2,497 |
1,551,045,000 |
455 |
| 2022080909 Aug 2022 |
0 |
6,325 |
6,225 |
6,300 |
2,887 |
1,803,897,500 |
337 |
| 2022081010 Aug 2022 |
0 |
6,325 |
6,250 |
6,300 |
2,099 |
1,320,930,000 |
273 |
| 2022081111 Aug 2022 |
0 |
6,425 |
6,300 |
6,300 |
11,677 |
7,428,210,000 |
690 |
| 2022081212 Aug 2022 |
0 |
6,375 |
6,300 |
6,350 |
1,876 |
1,188,052,500 |
329 |
| 2022081616 Aug 2022 |
0 |
6,500 |
6,225 |
6,275 |
8,120 |
5,132,087,500 |
878 |
| 2022081818 Aug 2022 |
0 |
6,300 |
6,100 |
6,150 |
11,828 |
7,278,135,000 |
1,485 |
| 2022081919 Aug 2022 |
0 |
6,250 |
6,125 |
6,225 |
2,171 |
1,345,712,500 |
397 |
| 2022082222 Aug 2022 |
0 |
6,275 |
6,200 |
6,225 |
1,866 |
1,162,795,000 |
388 |
| 2022082323 Aug 2022 |
0 |
6,275 |
6,225 |
6,275 |
1,615 |
1,010,020,000 |
253 |
| 2022082424 Aug 2022 |
0 |
6,350 |
6,200 |
6,200 |
5,533 |
3,464,757,500 |
529 |
| 2022082525 Aug 2022 |
0 |
6,275 |
6,225 |
6,250 |
1,262 |
789,835,000 |
216 |
| 2022082626 Aug 2022 |
0 |
6,300 |
6,250 |
6,275 |
2,135 |
1,339,677,500 |
292 |
| 2022082929 Aug 2022 |
0 |
6,300 |
6,225 |
6,250 |
3,187 |
1,995,547,500 |
477 |
| 2022083030 Aug 2022 |
0 |
6,400 |
6,250 |
6,350 |
7,271 |
4,615,252,500 |
700 |
| 2022083131 Aug 2022 |
0 |
6,400 |
6,300 |
6,325 |
3,257 |
2,066,787,500 |
487 |
| 2022090101 Sep 2022 |
0 |
6,400 |
6,325 |
6,350 |
2,674 |
1,699,110,000 |
381 |
| 2022090202 Sep 2022 |
0 |
6,550 |
6,350 |
6,550 |
15,742 |
10,208,357,500 |
950 |
| 2022090505 Sep 2022 |
0 |
6,875 |
6,550 |
6,800 |
21,590 |
14,571,820,000 |
1,782 |
| 2022090606 Sep 2022 |
0 |
7,025 |
6,800 |
6,925 |
12,041 |
8,349,517,500 |
1,181 |
| 2022090707 Sep 2022 |
0 |
7,000 |
6,700 |
6,875 |
9,340 |
6,377,415,000 |
1,333 |
| 2022090808 Sep 2022 |
0 |
6,925 |
6,800 |
6,825 |
4,158 |
2,847,935,000 |
729 |
| 2022090909 Sep 2022 |
0 |
6,900 |
6,825 |
6,850 |
3,776 |
2,594,077,500 |
529 |
| 2022091212 Sep 2022 |
0 |
6,975 |
6,750 |
6,825 |
10,369 |
7,082,590,000 |
1,091 |
| 2022091313 Sep 2022 |
0 |
6,850 |
6,750 |
6,850 |
7,003 |
4,761,862,500 |
974 |
| 2022091414 Sep 2022 |
0 |
6,875 |
6,800 |
6,875 |
6,637 |
4,540,665,000 |
1,059 |
| 2022091515 Sep 2022 |
0 |
7,300 |
6,875 |
7,225 |
18,723 |
13,353,882,500 |
1,766 |
| 2022091616 Sep 2022 |
0 |
7,300 |
7,150 |
7,250 |
12,792 |
9,231,350,000 |
1,075 |
| 2022091919 Sep 2022 |
0 |
7,450 |
7,250 |
7,250 |
14,869 |
10,940,460,000 |
1,247 |
| 2022092020 Sep 2022 |
0 |
7,375 |
7,175 |
7,275 |
12,192 |
8,819,125,000 |
1,104 |
| 2022092121 Sep 2022 |
0 |
7,650 |
7,225 |
7,450 |
43,390 |
32,451,422,500 |
3,501 |
| 2022092222 Sep 2022 |
0 |
7,550 |
6,950 |
7,100 |
35,600 |
25,479,527,500 |
3,616 |
| 2022092323 Sep 2022 |
0 |
7,300 |
7,050 |
7,275 |
13,999 |
10,063,442,500 |
1,502 |
| 2022092626 Sep 2022 |
0 |
7,400 |
7,050 |
7,175 |
20,801 |
14,991,075,000 |
2,601 |
| 2022092727 Sep 2022 |
0 |
7,225 |
7,050 |
7,125 |
16,582 |
11,800,522,500 |
1,401 |
| 2022092828 Sep 2022 |
0 |
7,175 |
7,075 |
7,100 |
19,726 |
14,025,860,000 |
1,450 |
| 2022092929 Sep 2022 |
0 |
7,175 |
6,875 |
6,975 |
31,925 |
22,479,610,000 |
2,557 |
| 2022100303 Oct 2022 |
0 |
6,175 |
6,050 |
6,050 |
18,127 |
10,979,570,000 |
2,249 |
| 2022100404 Oct 2022 |
0 |
6,225 |
5,975 |
6,225 |
13,129 |
8,087,222,500 |
1,686 |
| 2022100505 Oct 2022 |
0 |
6,350 |
6,200 |
6,300 |
11,724 |
7,379,570,000 |
1,441 |
| 2022100606 Oct 2022 |
0 |
6,300 |
6,175 |
6,200 |
5,052 |
3,143,147,500 |
944 |
| 2022100707 Oct 2022 |
0 |
6,200 |
6,100 |
6,125 |
4,939 |
3,030,002,500 |
1,080 |
| 2022101010 Oct 2022 |
0 |
6,125 |
5,950 |
5,975 |
5,968 |
3,580,982,500 |
1,422 |
| 2022101111 Oct 2022 |
0 |
6,000 |
5,800 |
5,825 |
7,962 |
4,668,185,000 |
1,448 |
| 2022101212 Oct 2022 |
0 |
5,925 |
5,750 |
5,825 |
5,682 |
3,299,547,500 |
1,026 |
| 2022101313 Oct 2022 |
0 |
5,850 |
5,700 |
5,750 |
4,125 |
2,377,247,500 |
810 |
| 2022101414 Oct 2022 |
0 |
5,750 |
5,550 |
5,625 |
11,379 |
6,395,720,000 |
1,619 |
| 2022101717 Oct 2022 |
0 |
5,675 |
5,550 |
5,650 |
5,004 |
2,794,320,000 |
659 |
| 2022101818 Oct 2022 |
0 |
5,850 |
5,600 |
5,850 |
4,334 |
2,504,227,500 |
703 |
| 2022101919 Oct 2022 |
0 |
5,875 |
5,750 |
5,775 |
5,566 |
3,217,755,000 |
605 |
| 2022102020 Oct 2022 |
0 |
5,850 |
5,725 |
5,775 |
2,388 |
1,383,125,000 |
506 |
| 2022102121 Oct 2022 |
0 |
5,825 |
5,750 |
5,825 |
3,069 |
1,780,385,000 |
543 |
| 2022102424 Oct 2022 |
0 |
5,900 |
5,800 |
5,800 |
4,337 |
2,532,912,500 |
795 |
| 2022102525 Oct 2022 |
0 |
5,850 |
5,750 |
5,750 |
2,697 |
1,556,655,000 |
591 |
| 2022102626 Oct 2022 |
0 |
5,825 |
5,700 |
5,800 |
2,473 |
1,426,055,000 |
410 |
| 2022102727 Oct 2022 |
0 |
5,800 |
5,675 |
5,750 |
3,927 |
2,253,667,500 |
661 |
| 2022102828 Oct 2022 |
0 |
5,800 |
5,675 |
5,750 |
2,005 |
1,154,850,000 |
328 |
| 2022103131 Oct 2022 |
0 |
5,900 |
5,725 |
5,850 |
2,737 |
1,591,195,000 |
458 |
| 2022110101 Nov 2022 |
0 |
5,875 |
5,725 |
5,775 |
2,403 |
1,383,892,500 |
591 |
| 2022110202 Nov 2022 |
0 |
5,775 |
5,575 |
5,600 |
6,520 |
3,682,652,500 |
1,131 |
| 2022110303 Nov 2022 |
0 |
5,800 |
5,600 |
5,625 |
3,169 |
1,793,680,000 |
512 |
| 2022110404 Nov 2022 |
0 |
5,675 |
5,575 |
5,625 |
3,514 |
1,970,337,500 |
441 |
| 2022110707 Nov 2022 |
0 |
5,675 |
5,575 |
5,600 |
3,986 |
2,235,925,000 |
633 |
| 2022110808 Nov 2022 |
0 |
5,650 |
5,600 |
5,650 |
1,123 |
631,830,000 |
245 |
| 2022110909 Nov 2022 |
0 |
5,650 |
5,550 |
5,575 |
3,492 |
1,954,360,000 |
643 |
| 2022111010 Nov 2022 |
0 |
5,600 |
5,475 |
5,475 |
4,636 |
2,554,830,000 |
851 |
| 2022111111 Nov 2022 |
0 |
5,525 |
5,350 |
5,400 |
4,904 |
2,659,665,000 |
865 |
| 2022111414 Nov 2022 |
0 |
5,400 |
5,300 |
5,300 |
3,588 |
1,910,315,000 |
630 |
| 2022111515 Nov 2022 |
0 |
5,550 |
5,300 |
5,475 |
2,216 |
1,205,645,000 |
534 |
| 2022111616 Nov 2022 |
0 |
5,525 |
5,450 |
5,450 |
840 |
459,512,500 |
235 |
| 2022111717 Nov 2022 |
0 |
5,475 |
5,350 |
5,450 |
1,190 |
643,085,000 |
256 |
| 2022111818 Nov 2022 |
0 |
5,550 |
5,400 |
5,500 |
1,515 |
826,455,000 |
260 |
| 2022112121 Nov 2022 |
0 |
5,625 |
5,525 |
5,625 |
2,040 |
1,138,172,500 |
340 |
| 2022112222 Nov 2022 |
0 |
5,650 |
5,525 |
5,550 |
3,025 |
1,686,525,000 |
624 |
| 2022112323 Nov 2022 |
0 |
5,600 |
5,500 |
5,575 |
1,711 |
950,265,000 |
293 |
| 2022112424 Nov 2022 |
0 |
5,600 |
5,575 |
5,575 |
457 |
255,207,500 |
157 |
| 2022112525 Nov 2022 |
0 |
5,575 |
5,550 |
5,550 |
604 |
335,990,000 |
204 |
| 2022112828 Nov 2022 |
0 |
5,600 |
5,475 |
5,500 |
2,484 |
1,368,810,000 |
483 |
| 2022112929 Nov 2022 |
0 |
5,575 |
5,475 |
5,475 |
1,440 |
791,507,500 |
371 |
| 2022113030 Nov 2022 |
0 |
5,550 |
5,475 |
5,500 |
1,425 |
787,202,500 |
265 |
| 2022120101 Dec 2022 |
0 |
5,550 |
5,500 |
5,500 |
10,503 |
5,782,055,000 |
393 |
| 2022120202 Dec 2022 |
0 |
5,550 |
5,450 |
5,450 |
1,541 |
844,425,000 |
389 |
| 2022120505 Dec 2022 |
0 |
5,550 |
5,450 |
5,475 |
1,066 |
583,035,000 |
242 |
| 2022120606 Dec 2022 |
0 |
5,500 |
5,425 |
5,425 |
1,745 |
950,187,500 |
394 |
| 2022120707 Dec 2022 |
0 |
5,450 |
5,400 |
5,400 |
1,266 |
684,317,500 |
340 |
| 2022120808 Dec 2022 |
0 |
5,425 |
5,300 |
5,325 |
3,722 |
1,990,967,500 |
651 |
| 2022120909 Dec 2022 |
0 |
5,375 |
5,250 |
5,250 |
2,970 |
1,573,200,000 |
569 |
| 2022121212 Dec 2022 |
0 |
5,300 |
5,200 |
5,225 |
1,658 |
867,687,500 |
425 |
| 2022121313 Dec 2022 |
0 |
5,350 |
5,225 |
5,300 |
2,749 |
1,455,482,500 |
317 |
| 2022121414 Dec 2022 |
0 |
5,350 |
5,275 |
5,300 |
1,590 |
842,365,000 |
298 |
| 2022121515 Dec 2022 |
0 |
5,325 |
5,250 |
5,300 |
1,919 |
1,014,210,000 |
298 |
| 2022121616 Dec 2022 |
0 |
5,350 |
5,225 |
5,325 |
1,147 |
605,000,000 |
240 |
| 2022121919 Dec 2022 |
0 |
5,350 |
5,275 |
5,325 |
621 |
330,192,500 |
148 |
| 2022122020 Dec 2022 |
0 |
5,350 |
5,275 |
5,275 |
1,485 |
786,332,500 |
303 |
| 2022122121 Dec 2022 |
0 |
5,350 |
5,250 |
5,300 |
1,058 |
558,915,000 |
216 |
| 2022122222 Dec 2022 |
0 |
5,325 |
5,275 |
5,325 |
724 |
383,910,000 |
198 |
| 2022122323 Dec 2022 |
0 |
5,325 |
5,250 |
5,275 |
818 |
432,397,500 |
260 |
| 2022122626 Dec 2022 |
0 |
5,300 |
5,250 |
5,250 |
1,477 |
777,465,000 |
335 |
| 2022122727 Dec 2022 |
0 |
5,275 |
5,150 |
5,225 |
2,589 |
1,352,657,500 |
447 |
| 2022122828 Dec 2022 |
0 |
5,275 |
5,175 |
5,225 |
1,521 |
793,412,500 |
329 |
| 2022122929 Dec 2022 |
0 |
5,250 |
5,200 |
5,225 |
1,091 |
568,712,500 |
186 |
| 2022123030 Dec 2022 |
0 |
5,300 |
5,200 |
5,275 |
1,593 |
838,392,500 |
183 |
| 2023010202 Jan 2023 |
0 |
5,325 |
5,225 |
5,300 |
961 |
506,717,500 |
216 |
| 2023010303 Jan 2023 |
0 |
5,425 |
5,275 |
5,300 |
1,725 |
917,832,500 |
326 |
| 2023010404 Jan 2023 |
0 |
5,350 |
5,175 |
5,200 |
2,370 |
1,244,682,500 |
484 |
| 2023010505 Jan 2023 |
0 |
5,225 |
5,150 |
5,175 |
3,304 |
1,709,930,000 |
513 |
| 2023010606 Jan 2023 |
0 |
5,275 |
5,150 |
5,200 |
1,916 |
998,277,500 |
367 |
| 2023010909 Jan 2023 |
0 |
5,325 |
5,175 |
5,300 |
11,815 |
6,254,635,000 |
360 |
| 2023011010 Jan 2023 |
0 |
5,325 |
5,250 |
5,250 |
500 |
263,785,000 |
113 |
| 2023011111 Jan 2023 |
0 |
5,300 |
5,225 |
5,225 |
909 |
476,425,000 |
161 |
| 2023011212 Jan 2023 |
0 |
5,300 |
5,200 |
5,300 |
573 |
300,982,500 |
156 |
| 2023011313 Jan 2023 |
0 |
5,325 |
5,175 |
5,200 |
1,605 |
838,167,500 |
364 |
| 2023011616 Jan 2023 |
0 |
5,250 |
5,175 |
5,200 |
2,999 |
1,559,330,000 |
239 |
| 2023011717 Jan 2023 |
0 |
5,250 |
5,150 |
5,250 |
1,642 |
854,940,000 |
274 |
| 2023011818 Jan 2023 |
0 |
5,275 |
5,225 |
5,225 |
532 |
278,472,500 |
122 |
| 2023011919 Jan 2023 |
0 |
5,250 |
5,200 |
5,225 |
1,582 |
828,547,500 |
188 |
| 2023012020 Jan 2023 |
0 |
5,300 |
5,200 |
5,275 |
1,450 |
762,907,500 |
272 |
| 2023012424 Jan 2023 |
0 |
5,300 |
5,250 |
5,300 |
1,179 |
623,342,500 |
233 |
| 2023012525 Jan 2023 |
0 |
5,375 |
5,300 |
5,350 |
1,454 |
778,700,000 |
249 |
| 2023012626 Jan 2023 |
0 |
5,375 |
5,225 |
5,275 |
2,836 |
1,494,955,000 |
479 |
| 2023012727 Jan 2023 |
0 |
5,350 |
5,250 |
5,300 |
841 |
445,675,000 |
227 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HEXA :
799.07 IDR)
|
2022092929 Sep 2022 |
2022100303 Oct 2022 |
2022102121 Oct 2022 |
Active |
| Cash Dividend |
(1 HEXA :
.05246 USD)
|
2022092929 Sep 2022 |
2022100303 Oct 2022 |
2022102121 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022082929 Aug 2022 |
2022092121 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 HEXA :
.083902 USD)
|
2021092727 Sep 2021 |
2021092929 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Cash Dividend |
(1 HEXA :
1197.2 IDR)
|
2021092727 Sep 2021 |
2021092929 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021082525 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021050606 May 2021 |
2021053131 May 2021 |
Active |
| Proxy Voting |
|
- |
2021010505 Jan 2021 |
2021012828 Jan 2021 |
Active |
| Cash Dividend |
(1 HEXA :
546.15 IDR)
|
2020092828 Sep 2020 |
2020093030 Sep 2020 |
2020102222 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020091818 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020022727 Feb 2020 |
2020032323 Mar 2020 |
Active |
| Cash Dividend |
(1 HEXA :
507.72 IDR)
|
2019100707 Oct 2019 |
2019100909 Oct 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019090404 Sep 2019 |
2019092727 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 HEXA :
320.67 IDR)
|
2018092525 Sep 2018 |
2018092828 Sep 2018 |
2018101919 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018082424 Aug 2018 |
2018091818 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017112727 Nov 2017 |
2017122020 Dec 2017 |
Active |
| Cash Dividend |
(1 HEXA :
234 IDR)
|
2017092828 Sep 2017 |
2017100303 Oct 2017 |
2017102525 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017082828 Aug 2017 |
2017092020 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 HEXA :
1641 IDR)
|
2016100404 Oct 2016 |
2016100707 Oct 2016 |
2016102828 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016090202 Sep 2016 |
2016092727 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016053030 May 2016 |
Active |
| Proxy Voting |
|
- |
2016011919 Jan 2016 |
2016021111 Feb 2016 |
Active |
| Cash Dividend |
(1 HEXA :
117 IDR)
|
2015092525 Sep 2015 |
2015093030 Sep 2015 |
2015102121 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015082626 Aug 2015 |
2015091717 Sep 2015 |
Active |
| Cash Dividend |
(1 HEXA :
109 IDR)
|
2014092323 Sep 2014 |
2014092626 Sep 2014 |
2014101010 Oct 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014081212 Aug 2014 |
2014090202 Sep 2014 |
Active |
| Cash Dividend |
(1 HEXA :
.0266 USD)
|
2013102121 Oct 2013 |
2013102424 Oct 2013 |
2013110808 Nov 2013 |
Cancelled |
| Proxy Voting |
|
- |
2013090404 Sep 2013 |
2013092626 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
| Cash Dividend |
(1 HEXA :
.0387 USD)
|
2012101616 Oct 2012 |
2012101919 Oct 2012 |
2012110505 Nov 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012090404 Sep 2012 |
2012092121 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Cash Dividend |
(1 HEXA :
.02055 USD)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101717 Oct 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011082323 Aug 2011 |
2011090808 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051010 May 2011 |
Active |
| Proxy Voting |
|
- |
2011010303 Jan 2011 |
2011011818 Jan 2011 |
Active |
| Cash Dividend |
(1 HEXA :
131 IDR)
|
2010082727 Aug 2010 |
2010090101 Sep 2010 |
2010092121 Sep 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010071313 Jul 2010 |
2010072929 Jul 2010 |
Active |
| Cash Dividend |
(1 HEXA :
23 IDR)
|
2009082121 Aug 2009 |
2009082626 Aug 2009 |
2009091010 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009080404 Aug 2009 |
2009082020 Aug 2009 |
Active |
| Cash Dividend |
(1 HEXA :
109 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080707 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Cash Dividend |
(1 HEXA :
21 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Cash Dividend |
|
2007071717 Jul 2007 |
2007072020 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Mandatory Conversion |
|
20050831- |
2005090606 Sep 2005 |
2005090707 Sep 2005 |
Active |
| Cash Dividend |
|
2005071111 Jul 2005 |
2005071414 Jul 2005 |
2005072828 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005060303 Jun 2005 |
2005062121 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005040404 Apr 2005 |
2005042020 Apr 2005 |
Active |
| Cash Dividend |
|
2004070606 Jul 2004 |
2004070909 Jul 2004 |
2004072323 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004053131 May 2004 |
2004061515 Jun 2004 |
Active |
| Cash Dividend |
|
2003070707 Jul 2003 |
2003071010 Jul 2003 |
2003072424 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
| Mandatory Conversion |
|
20020729- |
2002080101 Aug 2002 |
2002080202 Aug 2002 |
Active |
| Cash Dividend |
|
2002070505 Jul 2002 |
2002071010 Jul 2002 |
2002072424 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002053030 May 2002 |
2002061717 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002012929 Jan 2002 |
2002021414 Feb 2002 |
Active |
| Cash Dividend |
|
2001071010 Jul 2001 |
2001071313 Jul 2001 |
2001072727 Jul 2001 |
Active |
