Efek Terdaftar
Hexindo Adiperkasa Tbk, PT
- Security name
- Hexindo Adiperkasa Tbk
- Issuer
- Hexindo Adiperkasa Tbk, PT
- ISIN Code
- ID1000102205
- Short Code
- HEXA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 840,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 September 2005
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 840,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080101 Aug 2023 |
0 |
6,750 |
6,625 |
6,650 |
2,459 |
1,638,635,000 |
377 |
| 2023080202 Aug 2023 |
0 |
6,725 |
6,550 |
6,625 |
4,658 |
3,085,352,500 |
455 |
| 2023080303 Aug 2023 |
0 |
6,625 |
6,550 |
6,625 |
1,382 |
910,295,000 |
254 |
| 2023080404 Aug 2023 |
0 |
6,675 |
6,625 |
6,675 |
1,337 |
890,247,500 |
195 |
| 2023080707 Aug 2023 |
0 |
6,725 |
6,675 |
6,675 |
1,546 |
1,033,810,000 |
271 |
| 2023080808 Aug 2023 |
0 |
6,750 |
6,675 |
6,725 |
2,977 |
1,995,702,500 |
323 |
| 2023080909 Aug 2023 |
0 |
6,800 |
6,625 |
6,675 |
5,202 |
3,472,152,500 |
435 |
| 2023081010 Aug 2023 |
0 |
6,700 |
6,625 |
6,700 |
2,104 |
1,400,332,500 |
233 |
| 2023081111 Aug 2023 |
0 |
6,725 |
6,650 |
6,675 |
1,718 |
1,146,672,500 |
230 |
| 2023081414 Aug 2023 |
0 |
6,700 |
6,650 |
6,700 |
2,335 |
1,560,370,000 |
311 |
| 2023081515 Aug 2023 |
0 |
6,800 |
6,675 |
6,700 |
4,571 |
3,075,745,000 |
451 |
| 2023081616 Aug 2023 |
0 |
6,750 |
6,650 |
6,675 |
2,307 |
1,541,240,000 |
319 |
| 2023081818 Aug 2023 |
0 |
6,700 |
6,575 |
6,600 |
5,700 |
3,778,577,500 |
743 |
| 2023082121 Aug 2023 |
0 |
6,675 |
6,600 |
6,650 |
2,568 |
1,704,930,000 |
332 |
| 2023082222 Aug 2023 |
0 |
6,725 |
6,575 |
6,600 |
8,078 |
5,359,325,000 |
680 |
| 2023082323 Aug 2023 |
0 |
6,650 |
6,550 |
6,575 |
3,737 |
2,462,072,500 |
517 |
| 2023082424 Aug 2023 |
0 |
6,650 |
6,375 |
6,425 |
8,864 |
5,751,135,000 |
1,219 |
| 2023082525 Aug 2023 |
0 |
6,600 |
6,400 |
6,425 |
3,545 |
2,279,517,500 |
453 |
| 2023082828 Aug 2023 |
0 |
6,550 |
6,425 |
6,550 |
3,465 |
2,246,212,500 |
404 |
| 2023082929 Aug 2023 |
0 |
6,550 |
6,475 |
6,525 |
1,985 |
1,292,970,000 |
261 |
| 2023083131 Aug 2023 |
0 |
6,600 |
6,525 |
6,575 |
1,384 |
907,805,000 |
192 |
| 2023090101 Sep 2023 |
0 |
6,650 |
6,550 |
6,550 |
3,659 |
2,407,712,500 |
385 |
| 2023090404 Sep 2023 |
0 |
6,700 |
6,525 |
6,600 |
11,388 |
7,541,897,500 |
942 |
| 2023090505 Sep 2023 |
0 |
6,700 |
6,600 |
6,675 |
7,650 |
5,084,257,500 |
625 |
| 2023090606 Sep 2023 |
0 |
6,700 |
6,575 |
6,600 |
10,339 |
6,842,212,500 |
860 |
| 2023090707 Sep 2023 |
0 |
6,675 |
6,575 |
6,600 |
15,481 |
10,245,602,500 |
1,013 |
| 2023090808 Sep 2023 |
0 |
6,650 |
6,575 |
6,625 |
3,732 |
2,468,342,500 |
517 |
| 2023091111 Sep 2023 |
0 |
6,675 |
6,575 |
6,575 |
6,555 |
4,333,130,000 |
582 |
| 2023091212 Sep 2023 |
0 |
6,650 |
6,550 |
6,575 |
3,180 |
2,092,912,500 |
421 |
| 2023091313 Sep 2023 |
0 |
6,600 |
6,550 |
6,575 |
3,117 |
2,052,170,000 |
384 |
| 2023091414 Sep 2023 |
0 |
6,700 |
6,575 |
6,700 |
6,194 |
4,118,150,000 |
542 |
| 2023091515 Sep 2023 |
0 |
6,750 |
6,675 |
6,700 |
15,798 |
10,602,682,500 |
947 |
| 2023091818 Sep 2023 |
0 |
6,750 |
6,700 |
6,700 |
10,619 |
7,125,825,000 |
701 |
| 2023091919 Sep 2023 |
0 |
6,900 |
6,700 |
6,700 |
16,613 |
11,245,462,500 |
1,372 |
| 2023092020 Sep 2023 |
0 |
6,750 |
6,575 |
6,600 |
22,691 |
15,042,310,000 |
1,793 |
| 2023092121 Sep 2023 |
0 |
6,650 |
6,600 |
6,625 |
3,720 |
2,465,297,500 |
381 |
| 2023092222 Sep 2023 |
0 |
6,825 |
6,625 |
6,825 |
17,074 |
11,564,930,000 |
1,101 |
| 2023092525 Sep 2023 |
0 |
6,900 |
6,825 |
6,875 |
13,219 |
9,078,905,000 |
979 |
| 2023092626 Sep 2023 |
0 |
6,950 |
6,600 |
6,650 |
49,815 |
33,676,817,500 |
3,730 |
| 2023092727 Sep 2023 |
0 |
6,775 |
6,600 |
6,600 |
36,345 |
24,287,422,500 |
2,967 |
| 2023092929 Sep 2023 |
0 |
6,650 |
6,450 |
6,625 |
27,328 |
17,896,902,500 |
2,731 |
| 2023100202 Oct 2023 |
0 |
6,725 |
6,600 |
6,650 |
22,907 |
15,235,450,000 |
2,180 |
| 2023100303 Oct 2023 |
0 |
6,825 |
6,625 |
6,625 |
18,435 |
12,255,832,500 |
1,523 |
| 2023100404 Oct 2023 |
0 |
6,650 |
6,550 |
6,550 |
24,515 |
16,130,157,500 |
1,946 |
| 2023100505 Oct 2023 |
0 |
6,625 |
6,550 |
6,625 |
35,448 |
23,402,437,500 |
2,306 |
| 2023100606 Oct 2023 |
0 |
6,000 |
5,500 |
5,650 |
32,331 |
18,444,317,500 |
3,353 |
| 2023100909 Oct 2023 |
0 |
5,750 |
5,500 |
5,575 |
12,161 |
6,790,300,000 |
1,531 |
| 2023101010 Oct 2023 |
0 |
5,600 |
5,425 |
5,600 |
19,445 |
10,706,380,000 |
1,700 |
| 2023101111 Oct 2023 |
0 |
5,650 |
5,575 |
5,600 |
4,248 |
2,378,525,000 |
663 |
| 2023101212 Oct 2023 |
0 |
5,625 |
5,525 |
5,525 |
3,549 |
1,973,340,000 |
585 |
| 2023101313 Oct 2023 |
0 |
5,575 |
5,475 |
5,500 |
8,166 |
4,506,060,000 |
762 |
| 2023101616 Oct 2023 |
0 |
5,550 |
5,425 |
5,450 |
4,178 |
2,284,597,500 |
707 |
| 2023101717 Oct 2023 |
0 |
5,500 |
5,425 |
5,450 |
3,154 |
1,716,885,000 |
545 |
| 2023101818 Oct 2023 |
0 |
5,500 |
5,375 |
5,400 |
8,088 |
4,378,130,000 |
897 |
| 2023101919 Oct 2023 |
0 |
5,425 |
5,350 |
5,350 |
3,454 |
1,853,237,500 |
650 |
| 2023102020 Oct 2023 |
0 |
5,375 |
5,275 |
5,300 |
4,302 |
2,283,915,000 |
730 |
| 2023102323 Oct 2023 |
0 |
5,350 |
5,200 |
5,225 |
6,240 |
3,275,432,500 |
753 |
| 2023102424 Oct 2023 |
0 |
5,300 |
5,200 |
5,275 |
2,362 |
1,242,910,000 |
396 |
| 2023102525 Oct 2023 |
0 |
5,450 |
5,275 |
5,450 |
4,584 |
2,470,987,500 |
791 |
| 2023102626 Oct 2023 |
0 |
5,450 |
5,325 |
5,350 |
3,474 |
1,860,670,000 |
500 |
| 2023102727 Oct 2023 |
0 |
5,450 |
5,350 |
5,425 |
5,519 |
2,990,365,000 |
551 |
| 2023103030 Oct 2023 |
0 |
5,425 |
5,350 |
5,350 |
3,139 |
1,689,345,000 |
602 |
| 2023103131 Oct 2023 |
0 |
5,575 |
5,225 |
5,550 |
18,148 |
9,880,632,500 |
1,602 |
| 2023110101 Nov 2023 |
0 |
5,600 |
5,450 |
5,475 |
7,534 |
4,161,180,000 |
782 |
| 2023110202 Nov 2023 |
0 |
5,550 |
5,450 |
5,500 |
3,541 |
1,951,460,000 |
472 |
| 2023110303 Nov 2023 |
0 |
5,575 |
5,475 |
5,500 |
2,994 |
1,648,647,500 |
364 |
| 2023110606 Nov 2023 |
0 |
5,650 |
5,475 |
5,525 |
2,878 |
1,593,840,000 |
503 |
| 2023110707 Nov 2023 |
0 |
5,550 |
5,475 |
5,475 |
2,619 |
1,443,680,000 |
331 |
| 2023110808 Nov 2023 |
0 |
5,525 |
5,400 |
5,450 |
4,100 |
2,223,967,500 |
455 |
| 2023110909 Nov 2023 |
0 |
5,475 |
5,350 |
5,375 |
4,059 |
2,189,790,000 |
523 |
| 2023111010 Nov 2023 |
0 |
5,450 |
5,375 |
5,400 |
1,809 |
977,532,500 |
244 |
| 2023111313 Nov 2023 |
0 |
5,450 |
5,350 |
5,425 |
2,335 |
1,263,705,000 |
274 |
| 2023111414 Nov 2023 |
0 |
5,450 |
5,375 |
5,425 |
2,164 |
1,172,090,000 |
298 |
| 2023111515 Nov 2023 |
0 |
5,475 |
5,375 |
5,400 |
5,331 |
2,883,582,500 |
535 |
| 2023111616 Nov 2023 |
0 |
5,475 |
5,350 |
5,400 |
20,384 |
10,983,832,500 |
524 |
| 2023111717 Nov 2023 |
0 |
5,475 |
5,375 |
5,375 |
2,377 |
1,285,630,000 |
236 |
| 2023112020 Nov 2023 |
0 |
5,450 |
5,375 |
5,400 |
3,637 |
1,965,432,500 |
313 |
| 2023112121 Nov 2023 |
0 |
5,425 |
5,325 |
5,375 |
3,616 |
1,938,945,000 |
509 |
| 2023112222 Nov 2023 |
0 |
5,425 |
5,350 |
5,375 |
1,343 |
724,455,000 |
213 |
| 2023112323 Nov 2023 |
0 |
5,425 |
5,350 |
5,425 |
1,633 |
878,835,000 |
223 |
| 2023112424 Nov 2023 |
0 |
5,475 |
5,400 |
5,450 |
1,642 |
891,212,500 |
264 |
| 2023112727 Nov 2023 |
0 |
5,450 |
5,375 |
5,425 |
2,044 |
1,105,647,500 |
346 |
| 2023112828 Nov 2023 |
0 |
5,450 |
5,375 |
5,400 |
1,953 |
1,055,080,000 |
281 |
| 2023112929 Nov 2023 |
0 |
5,425 |
5,375 |
5,400 |
728 |
393,210,000 |
156 |
| 2023113030 Nov 2023 |
0 |
5,425 |
5,375 |
5,425 |
1,136 |
614,047,500 |
195 |
| 2023120101 Dec 2023 |
0 |
5,450 |
5,400 |
5,400 |
2,602 |
1,408,120,000 |
237 |
| 2023120404 Dec 2023 |
0 |
5,450 |
5,375 |
5,400 |
5,075 |
2,740,100,000 |
470 |
| 2023120505 Dec 2023 |
0 |
5,400 |
5,325 |
5,375 |
4,378 |
2,346,092,500 |
527 |
| 2023120606 Dec 2023 |
0 |
5,400 |
5,350 |
5,400 |
1,324 |
711,207,500 |
240 |
| 2023120707 Dec 2023 |
0 |
5,425 |
5,350 |
5,375 |
1,989 |
1,071,637,500 |
291 |
| 2023120808 Dec 2023 |
0 |
5,450 |
5,375 |
5,400 |
1,684 |
908,422,500 |
226 |
| 2023121111 Dec 2023 |
0 |
5,475 |
5,400 |
5,400 |
2,192 |
1,189,300,000 |
342 |
| 2023121212 Dec 2023 |
0 |
5,450 |
5,375 |
5,400 |
1,703 |
920,780,000 |
203 |
| 2023121313 Dec 2023 |
0 |
5,425 |
5,350 |
5,375 |
3,841 |
2,070,382,500 |
460 |
| 2023121414 Dec 2023 |
0 |
5,425 |
5,375 |
5,375 |
1,125 |
606,885,000 |
150 |
| 2023121515 Dec 2023 |
0 |
5,425 |
5,375 |
5,400 |
1,070 |
578,107,500 |
137 |
| 2023121818 Dec 2023 |
0 |
5,425 |
5,350 |
5,375 |
3,871 |
2,078,905,000 |
348 |
| 2023121919 Dec 2023 |
0 |
5,400 |
5,300 |
5,375 |
4,281 |
2,292,640,000 |
256 |
| 2023122020 Dec 2023 |
0 |
5,425 |
5,375 |
5,400 |
1,279 |
689,692,500 |
163 |
| 2023122121 Dec 2023 |
0 |
5,425 |
5,375 |
5,400 |
1,052 |
568,430,000 |
175 |
| 2023122222 Dec 2023 |
0 |
5,425 |
5,400 |
5,400 |
851 |
460,487,500 |
153 |
| 2023122727 Dec 2023 |
0 |
5,450 |
5,375 |
5,400 |
3,869 |
2,092,085,000 |
376 |
| 2023122828 Dec 2023 |
0 |
5,450 |
5,375 |
5,400 |
3,682 |
1,992,412,500 |
368 |
| 2023122929 Dec 2023 |
0 |
5,450 |
5,375 |
5,375 |
3,978 |
2,150,055,000 |
343 |
| 2024010202 Jan 2024 |
0 |
5,450 |
5,375 |
5,450 |
2,034 |
1,103,520,000 |
299 |
| 2024010303 Jan 2024 |
0 |
5,475 |
5,400 |
5,450 |
5,744 |
3,121,902,500 |
511 |
| 2024010404 Jan 2024 |
0 |
5,475 |
5,425 |
5,450 |
4,183 |
2,278,372,500 |
320 |
| 2024010505 Jan 2024 |
0 |
5,475 |
5,425 |
5,425 |
3,631 |
1,977,635,000 |
311 |
| 2024010808 Jan 2024 |
0 |
5,525 |
5,425 |
5,500 |
4,104 |
2,254,990,000 |
388 |
| 2024010909 Jan 2024 |
0 |
5,600 |
5,500 |
5,600 |
3,841 |
2,139,882,500 |
429 |
| 2024011010 Jan 2024 |
0 |
5,875 |
5,575 |
5,775 |
7,941 |
4,572,002,500 |
838 |
| 2024011111 Jan 2024 |
0 |
5,825 |
5,725 |
5,725 |
3,316 |
1,913,557,500 |
499 |
| 2024011212 Jan 2024 |
0 |
5,800 |
5,725 |
5,775 |
4,306 |
2,487,367,500 |
348 |
| 2024011515 Jan 2024 |
0 |
6,000 |
5,775 |
5,975 |
7,489 |
4,418,267,500 |
883 |
| 2024011616 Jan 2024 |
0 |
6,050 |
5,800 |
5,925 |
4,517 |
2,678,200,000 |
607 |
| 2024011717 Jan 2024 |
0 |
6,000 |
5,800 |
5,975 |
3,604 |
2,137,905,000 |
560 |
| 2024011818 Jan 2024 |
0 |
5,975 |
5,900 |
5,950 |
2,081 |
1,234,105,000 |
376 |
| 2024011919 Jan 2024 |
0 |
6,000 |
5,875 |
5,925 |
3,244 |
1,932,792,500 |
423 |
| 2024012222 Jan 2024 |
0 |
5,950 |
5,800 |
5,825 |
2,677 |
1,567,125,000 |
474 |
| 2024012323 Jan 2024 |
0 |
5,900 |
5,675 |
5,750 |
3,749 |
2,152,052,500 |
506 |
| 2024012424 Jan 2024 |
0 |
5,875 |
5,550 |
5,550 |
4,113 |
2,322,087,500 |
660 |
| 2024012525 Jan 2024 |
0 |
5,950 |
5,550 |
5,600 |
3,785 |
2,128,640,000 |
463 |
| 2024012626 Jan 2024 |
0 |
5,675 |
5,525 |
5,550 |
2,484 |
1,380,272,500 |
367 |
| 2024012929 Jan 2024 |
0 |
5,625 |
5,525 |
5,550 |
1,114 |
618,707,500 |
255 |
| 2024013030 Jan 2024 |
0 |
5,650 |
5,525 |
5,625 |
1,673 |
934,160,000 |
266 |
| 2024013131 Jan 2024 |
0 |
5,750 |
5,625 |
5,750 |
2,147 |
1,225,580,000 |
347 |
| 2024020101 Feb 2024 |
0 |
5,850 |
5,750 |
5,850 |
4,195 |
2,437,327,500 |
493 |
| 2024020202 Feb 2024 |
0 |
5,850 |
5,750 |
5,775 |
2,443 |
1,414,352,500 |
370 |
| 2024020505 Feb 2024 |
0 |
5,800 |
5,750 |
5,750 |
1,426 |
821,937,500 |
262 |
| 2024020606 Feb 2024 |
0 |
5,775 |
5,725 |
5,775 |
1,041 |
599,122,500 |
205 |
| 2024020707 Feb 2024 |
0 |
5,775 |
5,725 |
5,725 |
1,512 |
870,822,500 |
242 |
| 2024021212 Feb 2024 |
0 |
5,775 |
5,725 |
5,775 |
1,820 |
1,046,070,000 |
243 |
| 2024021313 Feb 2024 |
0 |
5,800 |
5,750 |
5,775 |
2,245 |
1,296,892,500 |
246 |
| 2024021515 Feb 2024 |
0 |
5,900 |
5,750 |
5,875 |
4,488 |
2,618,215,000 |
393 |
| 2024021616 Feb 2024 |
0 |
6,075 |
5,850 |
5,975 |
7,121 |
4,238,792,500 |
574 |
| 2024021919 Feb 2024 |
0 |
6,000 |
5,900 |
5,925 |
2,125 |
1,262,930,000 |
379 |
| 2024022020 Feb 2024 |
0 |
5,975 |
5,875 |
5,950 |
1,389 |
822,935,000 |
293 |
| 2024022121 Feb 2024 |
0 |
6,050 |
5,925 |
5,975 |
2,432 |
1,454,000,000 |
301 |
| 2024022222 Feb 2024 |
0 |
6,050 |
5,950 |
6,000 |
2,618 |
1,567,682,500 |
284 |
| 2024022323 Feb 2024 |
0 |
6,100 |
5,950 |
6,025 |
6,928 |
4,161,637,500 |
464 |
| 2024022727 Feb 2024 |
0 |
6,050 |
5,975 |
6,025 |
1,541 |
926,450,000 |
246 |
| 2024022828 Feb 2024 |
0 |
6,050 |
5,925 |
5,950 |
5,149 |
3,076,682,500 |
407 |
| 2024022929 Feb 2024 |
0 |
5,975 |
5,900 |
5,900 |
2,992 |
1,773,847,500 |
394 |
| 2024030101 Mar 2024 |
0 |
6,000 |
5,875 |
6,000 |
3,047 |
1,803,812,500 |
265 |
| 2024030404 Mar 2024 |
0 |
6,100 |
5,950 |
6,075 |
4,647 |
2,798,505,000 |
625 |
| 2024030505 Mar 2024 |
0 |
6,100 |
6,025 |
6,075 |
2,208 |
1,338,232,500 |
314 |
| 2024030606 Mar 2024 |
0 |
6,100 |
6,000 |
6,075 |
1,328 |
802,757,500 |
248 |
| 2024030707 Mar 2024 |
0 |
6,075 |
6,025 |
6,050 |
3,462 |
2,092,800,000 |
365 |
| 2024030808 Mar 2024 |
0 |
6,075 |
5,950 |
5,950 |
6,168 |
3,695,877,500 |
785 |
| 2024031313 Mar 2024 |
0 |
6,050 |
5,950 |
5,975 |
1,836 |
1,102,190,000 |
329 |
| 2024031414 Mar 2024 |
0 |
6,050 |
5,950 |
6,000 |
2,039 |
1,222,807,500 |
283 |
| 2024031515 Mar 2024 |
0 |
6,125 |
6,000 |
6,050 |
5,012 |
3,047,470,000 |
599 |
| 2024031818 Mar 2024 |
0 |
6,200 |
6,050 |
6,200 |
8,569 |
5,269,067,500 |
717 |
| 2024031919 Mar 2024 |
0 |
6,275 |
6,150 |
6,225 |
7,351 |
4,568,635,000 |
833 |
| 2024032020 Mar 2024 |
0 |
6,275 |
6,200 |
6,275 |
2,963 |
1,849,222,500 |
455 |
| 2024032121 Mar 2024 |
0 |
6,375 |
6,250 |
6,350 |
3,685 |
2,333,087,500 |
515 |
| 2024032222 Mar 2024 |
0 |
6,400 |
6,275 |
6,300 |
3,043 |
1,924,667,500 |
447 |
| 2024032525 Mar 2024 |
0 |
6,350 |
6,050 |
6,225 |
7,782 |
4,852,285,000 |
837 |
| 2024032626 Mar 2024 |
0 |
6,275 |
6,150 |
6,250 |
4,182 |
2,602,162,500 |
645 |
| 2024032727 Mar 2024 |
0 |
6,325 |
6,250 |
6,300 |
3,016 |
1,899,312,500 |
344 |
| 2024032828 Mar 2024 |
0 |
6,325 |
6,225 |
6,250 |
1,952 |
1,223,172,500 |
281 |
| 2024040101 Apr 2024 |
0 |
6,275 |
6,125 |
6,150 |
3,932 |
2,438,292,500 |
472 |
| 2024040202 Apr 2024 |
0 |
6,275 |
6,100 |
6,200 |
6,464 |
3,977,222,500 |
441 |
| 2024040303 Apr 2024 |
0 |
6,225 |
6,150 |
6,175 |
3,498 |
2,164,595,000 |
247 |
| 2024040404 Apr 2024 |
0 |
6,225 |
6,150 |
6,200 |
3,174 |
1,962,372,500 |
259 |
| 2024040505 Apr 2024 |
0 |
6,275 |
6,150 |
6,250 |
1,944 |
1,211,195,000 |
254 |
| 2024041616 Apr 2024 |
0 |
6,275 |
6,100 |
6,125 |
7,896 |
4,865,997,500 |
1,036 |
| 2024041717 Apr 2024 |
0 |
6,200 |
6,100 |
6,125 |
4,269 |
2,624,347,500 |
360 |
| 2024041818 Apr 2024 |
0 |
6,175 |
6,075 |
6,100 |
5,355 |
3,275,242,500 |
438 |
| 2024041919 Apr 2024 |
0 |
6,100 |
5,975 |
6,025 |
3,171 |
1,910,847,500 |
484 |
| 2024042222 Apr 2024 |
0 |
6,175 |
6,050 |
6,175 |
2,692 |
1,647,412,500 |
318 |
| 2024042323 Apr 2024 |
0 |
6,225 |
6,125 |
6,200 |
1,588 |
983,085,000 |
253 |
| 2024042424 Apr 2024 |
0 |
6,225 |
6,150 |
6,200 |
1,390 |
861,380,000 |
240 |
| 2024042525 Apr 2024 |
0 |
6,200 |
6,125 |
6,150 |
1,494 |
920,180,000 |
260 |
| 2024042626 Apr 2024 |
0 |
6,150 |
6,025 |
6,025 |
3,541 |
2,154,395,000 |
443 |
| 2024042929 Apr 2024 |
0 |
6,150 |
6,000 |
6,025 |
2,056 |
1,241,865,000 |
372 |
| 2024043030 Apr 2024 |
0 |
6,100 |
5,875 |
5,900 |
13,137 |
7,822,325,000 |
1,322 |
| 2024050202 May 2024 |
0 |
6,000 |
5,900 |
5,925 |
2,783 |
1,654,207,500 |
440 |
| 2024050303 May 2024 |
0 |
5,975 |
5,900 |
5,950 |
2,111 |
1,253,272,500 |
280 |
| 2024050606 May 2024 |
0 |
6,025 |
5,950 |
6,025 |
1,888 |
1,131,202,500 |
279 |
| 2024050707 May 2024 |
0 |
6,125 |
6,000 |
6,025 |
2,263 |
1,370,362,500 |
257 |
| 2024050808 May 2024 |
0 |
6,075 |
5,950 |
6,000 |
1,778 |
1,066,535,000 |
297 |
| 2024051313 May 2024 |
0 |
6,000 |
5,900 |
5,975 |
6,337 |
3,757,347,500 |
725 |
| 2024051414 May 2024 |
0 |
6,025 |
5,900 |
5,950 |
1,489 |
891,815,000 |
176 |
| 2024051515 May 2024 |
0 |
6,000 |
5,950 |
5,975 |
2,339 |
1,397,812,500 |
248 |
| 2024051616 May 2024 |
0 |
6,000 |
5,925 |
5,975 |
2,214 |
1,319,382,500 |
256 |
| 2024051717 May 2024 |
0 |
6,025 |
5,925 |
6,025 |
1,791 |
1,072,557,500 |
177 |
| 2024052020 May 2024 |
0 |
6,050 |
5,975 |
6,025 |
2,148 |
1,292,875,000 |
324 |
| 2024052121 May 2024 |
0 |
6,075 |
5,975 |
6,050 |
3,078 |
1,855,960,000 |
529 |
| 2024052222 May 2024 |
0 |
6,100 |
5,975 |
6,000 |
10,111 |
6,094,590,000 |
836 |
| 2024052727 May 2024 |
0 |
6,125 |
5,950 |
6,100 |
5,075 |
3,072,592,500 |
420 |
| 2024052828 May 2024 |
0 |
6,100 |
6,025 |
6,075 |
4,641 |
2,817,017,500 |
251 |
| 2024052929 May 2024 |
0 |
6,100 |
6,050 |
6,100 |
2,364 |
1,438,832,500 |
232 |
| 2024053030 May 2024 |
0 |
6,100 |
6,025 |
6,075 |
2,997 |
1,811,225,000 |
334 |
| 2024053131 May 2024 |
0 |
6,100 |
6,000 |
6,050 |
2,874 |
1,735,737,500 |
364 |
| 2024060303 Jun 2024 |
0 |
6,150 |
5,975 |
6,000 |
11,081 |
6,682,955,000 |
971 |
| 2024060404 Jun 2024 |
0 |
6,075 |
5,975 |
6,000 |
7,274 |
4,368,165,000 |
570 |
| 2024060505 Jun 2024 |
0 |
6,050 |
6,000 |
6,025 |
1,944 |
1,171,707,500 |
272 |
| 2024060606 Jun 2024 |
0 |
6,075 |
6,025 |
6,075 |
2,264 |
1,370,220,000 |
326 |
| 2024060707 Jun 2024 |
0 |
6,225 |
6,075 |
6,200 |
7,511 |
4,631,250,000 |
728 |
| 2024061010 Jun 2024 |
0 |
6,250 |
6,175 |
6,225 |
3,824 |
2,373,400,000 |
660 |
| 2024061111 Jun 2024 |
0 |
6,300 |
6,175 |
6,250 |
4,012 |
2,508,062,500 |
432 |
| 2024061212 Jun 2024 |
0 |
6,275 |
6,150 |
6,175 |
2,448 |
1,515,510,000 |
352 |
| 2024061313 Jun 2024 |
0 |
6,250 |
6,175 |
6,175 |
2,928 |
1,812,122,500 |
305 |
| 2024061414 Jun 2024 |
0 |
6,200 |
6,100 |
6,200 |
2,448 |
1,506,302,500 |
394 |
| 2024061919 Jun 2024 |
0 |
6,200 |
6,125 |
6,150 |
2,532 |
1,556,400,000 |
327 |
| 2024062020 Jun 2024 |
0 |
6,200 |
6,125 |
6,175 |
915 |
564,435,000 |
195 |
| 2024062121 Jun 2024 |
0 |
6,250 |
6,175 |
6,250 |
2,178 |
1,351,730,000 |
303 |
| 2024062424 Jun 2024 |
0 |
6,275 |
6,075 |
6,100 |
10,746 |
6,617,980,000 |
1,057 |
| 2024062525 Jun 2024 |
0 |
6,175 |
6,075 |
6,100 |
3,215 |
1,970,450,000 |
518 |
| 2024062626 Jun 2024 |
0 |
6,175 |
6,075 |
6,175 |
3,878 |
2,371,177,500 |
506 |
| 2024062727 Jun 2024 |
0 |
6,200 |
6,125 |
6,175 |
2,130 |
1,311,255,000 |
441 |
| 2024062828 Jun 2024 |
0 |
6,275 |
6,150 |
6,175 |
10,179 |
6,311,837,500 |
721 |
| 2024070101 Jul 2024 |
0 |
6,600 |
6,200 |
6,275 |
16,107 |
10,178,145,000 |
1,265 |
| 2024070202 Jul 2024 |
0 |
6,325 |
6,250 |
6,275 |
15,743 |
9,909,452,500 |
1,110 |
| 2024070303 Jul 2024 |
0 |
6,300 |
6,150 |
6,200 |
23,706 |
14,719,010,000 |
1,853 |
| 2024070404 Jul 2024 |
0 |
6,325 |
6,200 |
6,300 |
5,759 |
3,615,657,500 |
496 |
| 2024070505 Jul 2024 |
0 |
6,350 |
6,250 |
6,300 |
6,116 |
3,854,225,000 |
491 |
| 2024070808 Jul 2024 |
0 |
6,400 |
6,200 |
6,375 |
5,119 |
3,255,135,000 |
607 |
| 2024070909 Jul 2024 |
0 |
6,450 |
6,375 |
6,450 |
5,388 |
3,465,195,000 |
662 |
| 2024071010 Jul 2024 |
0 |
6,500 |
6,450 |
6,450 |
4,058 |
2,625,500,000 |
498 |
| 2024071111 Jul 2024 |
0 |
6,525 |
6,450 |
6,500 |
6,918 |
4,493,155,000 |
730 |
| 2024071212 Jul 2024 |
0 |
6,575 |
6,475 |
6,550 |
8,771 |
5,730,257,500 |
941 |
| 2024071515 Jul 2024 |
0 |
6,675 |
6,550 |
6,650 |
7,565 |
5,017,147,500 |
933 |
| 2024071616 Jul 2024 |
0 |
6,725 |
6,650 |
6,650 |
7,203 |
4,810,072,500 |
750 |
| 2024071717 Jul 2024 |
0 |
6,700 |
6,575 |
6,650 |
8,509 |
5,642,817,500 |
953 |
| 2024071818 Jul 2024 |
0 |
6,700 |
6,600 |
6,675 |
9,125 |
6,079,537,500 |
839 |
| 2024071919 Jul 2024 |
0 |
6,725 |
6,650 |
6,675 |
7,836 |
5,240,272,500 |
923 |
| 2024072222 Jul 2024 |
0 |
6,700 |
6,625 |
6,675 |
7,375 |
4,907,905,000 |
784 |
| 2024072323 Jul 2024 |
0 |
6,675 |
6,600 |
6,625 |
8,275 |
5,496,425,000 |
880 |
| 2024072424 Jul 2024 |
0 |
6,700 |
6,625 |
6,625 |
4,464 |
2,962,717,500 |
544 |
| 2024072525 Jul 2024 |
0 |
6,650 |
6,550 |
6,575 |
12,015 |
7,907,592,500 |
1,057 |
| 2024072626 Jul 2024 |
0 |
6,700 |
6,575 |
6,650 |
7,597 |
5,043,567,500 |
746 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024062626 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Cash Dividend |
(1 HEXA :
768.3 IDR)
|
2023100505 Oct 2023 |
2023100909 Oct 2023 |
2023102727 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023090101 Sep 2023 |
2023092626 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 HEXA :
.05246 USD)
|
2022092929 Sep 2022 |
2022100303 Oct 2022 |
2022102121 Oct 2022 |
Active |
| Cash Dividend |
(1 HEXA :
799.07 IDR)
|
2022092929 Sep 2022 |
2022100303 Oct 2022 |
2022102121 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022082929 Aug 2022 |
2022092121 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 HEXA :
1197.2 IDR)
|
2021092727 Sep 2021 |
2021092929 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Cash Dividend |
(1 HEXA :
.083902 USD)
|
2021092727 Sep 2021 |
2021092929 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021082525 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021050606 May 2021 |
2021053131 May 2021 |
Active |
| Proxy Voting |
|
- |
2021010505 Jan 2021 |
2021012828 Jan 2021 |
Active |
| Cash Dividend |
(1 HEXA :
546.15 IDR)
|
2020092828 Sep 2020 |
2020093030 Sep 2020 |
2020102222 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020091818 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020022727 Feb 2020 |
2020032323 Mar 2020 |
Active |
| Cash Dividend |
(1 HEXA :
507.72 IDR)
|
2019100707 Oct 2019 |
2019100909 Oct 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019090404 Sep 2019 |
2019092727 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 HEXA :
320.67 IDR)
|
2018092525 Sep 2018 |
2018092828 Sep 2018 |
2018101919 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018082424 Aug 2018 |
2018091818 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017112727 Nov 2017 |
2017122020 Dec 2017 |
Active |
| Cash Dividend |
(1 HEXA :
234 IDR)
|
2017092828 Sep 2017 |
2017100303 Oct 2017 |
2017102525 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017082828 Aug 2017 |
2017092020 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 HEXA :
1641 IDR)
|
2016100404 Oct 2016 |
2016100707 Oct 2016 |
2016102828 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016090202 Sep 2016 |
2016092727 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016053030 May 2016 |
Active |
| Proxy Voting |
|
- |
2016011919 Jan 2016 |
2016021111 Feb 2016 |
Active |
| Cash Dividend |
(1 HEXA :
117 IDR)
|
2015092525 Sep 2015 |
2015093030 Sep 2015 |
2015102121 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015082626 Aug 2015 |
2015091717 Sep 2015 |
Active |
| Cash Dividend |
(1 HEXA :
109 IDR)
|
2014092323 Sep 2014 |
2014092626 Sep 2014 |
2014101010 Oct 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014081212 Aug 2014 |
2014090202 Sep 2014 |
Active |
| Cash Dividend |
(1 HEXA :
.0266 USD)
|
2013102121 Oct 2013 |
2013102424 Oct 2013 |
2013110808 Nov 2013 |
Cancelled |
| Proxy Voting |
|
- |
2013090404 Sep 2013 |
2013092626 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
| Cash Dividend |
(1 HEXA :
.0387 USD)
|
2012101616 Oct 2012 |
2012101919 Oct 2012 |
2012110505 Nov 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012090404 Sep 2012 |
2012092121 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Cash Dividend |
(1 HEXA :
.02055 USD)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101717 Oct 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011082323 Aug 2011 |
2011090808 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051010 May 2011 |
Active |
| Proxy Voting |
|
- |
2011010303 Jan 2011 |
2011011818 Jan 2011 |
Active |
| Cash Dividend |
(1 HEXA :
131 IDR)
|
2010082727 Aug 2010 |
2010090101 Sep 2010 |
2010092121 Sep 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010071313 Jul 2010 |
2010072929 Jul 2010 |
Active |
| Cash Dividend |
(1 HEXA :
23 IDR)
|
2009082121 Aug 2009 |
2009082626 Aug 2009 |
2009091010 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009080404 Aug 2009 |
2009082020 Aug 2009 |
Active |
| Cash Dividend |
(1 HEXA :
109 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080707 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Cash Dividend |
(1 HEXA :
21 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Cash Dividend |
|
2007071717 Jul 2007 |
2007072020 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Mandatory Conversion |
|
20050831- |
2005090606 Sep 2005 |
2005090707 Sep 2005 |
Active |
| Cash Dividend |
|
2005071111 Jul 2005 |
2005071414 Jul 2005 |
2005072828 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005060303 Jun 2005 |
2005062121 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005040404 Apr 2005 |
2005042020 Apr 2005 |
Active |
| Cash Dividend |
|
2004070606 Jul 2004 |
2004070909 Jul 2004 |
2004072323 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004053131 May 2004 |
2004061515 Jun 2004 |
Active |
| Cash Dividend |
|
2003070707 Jul 2003 |
2003071010 Jul 2003 |
2003072424 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
| Mandatory Conversion |
|
20020729- |
2002080101 Aug 2002 |
2002080202 Aug 2002 |
Active |
| Cash Dividend |
|
2002070505 Jul 2002 |
2002071010 Jul 2002 |
2002072424 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002053030 May 2002 |
2002061717 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002012929 Jan 2002 |
2002021414 Feb 2002 |
Active |
| Cash Dividend |
|
2001071010 Jul 2001 |
2001071313 Jul 2001 |
2001072727 Jul 2001 |
Active |
