Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
10 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,542,445,783 (Total)
As of 27 Mar 2024
100.00% Scripless = 6,542,445,783.000
Local Percentage
40.10%
Foreign Percentage
59.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 160 153 158 3,070 48,327,400 164
06 Apr 2023 0 157 153 153 1,353 20,922,300 63
10 Apr 2023 0 155 150 150 1,387 20,896,900 60
11 Apr 2023 0 152 146 147 726 10,778,900 70
12 Apr 2023 0 156 144 146 5,279 78,995,200 214
13 Apr 2023 0 148 138 138 5,272 75,260,700 96
14 Apr 2023 0 142 137 138 572 7,898,500 38
18 Apr 2023 0 149 139 140 1,444 21,045,100 144
26 Apr 2023 0 162 141 155 33,746 523,728,900 1,746
27 Apr 2023 0 165 150 163 27,670 447,120,700 1,713
02 May 2023 0 155 142 143 5,873 85,518,300 245
02 May 2023 0 155 142 143 5,873 85,518,300 245
02 May 2023 0 155 142 143 5,873 85,518,300 245
02 May 2023 0 155 142 143 5,873 85,518,300 245
03 May 2023 0 146 142 142 1,081 15,418,200 40
05 May 2023 0 146 140 140 1,158 16,532,800 33
10 May 2023 0 144 139 140 1,083 15,141,300 44
11 May 2023 0 144 140 140 922 13,004,900 24
17 May 2023 0 144 140 143 1,164 16,560,600 31
19 May 2023 0 152 144 144 3,277 48,342,500 119
23 May 2023 0 145 141 144 1,402 20,162,200 44
24 May 2023 0 162 142 154 6,429 98,025,000 482
25 May 2023 0 153 144 150 2,119 31,002,200 80
29 May 2023 0 153 145 153 3,533 52,247,000 202
30 May 2023 0 153 147 147 1,366 20,728,100 86
31 May 2023 0 151 145 145 157 2,283,600 26
05 Jun 2023 0 153 137 144 4,988 73,685,100 288
13 Jun 2023 0 146 140 142 640 9,117,700 18
15 Jun 2023 0 147 145 145 272 3,972,600 6
16 Jun 2023 0 150 145 147 1,461 21,561,300 73
20 Jun 2023 0 147 144 144 127 1,839,500 7
21 Jun 2023 0 146 139 139 1,781 25,677,700 40
22 Jun 2023 0 147 142 143 21 304,500 15
23 Jun 2023 0 148 143 143 381 5,473,800 19
26 Jun 2023 0 146 142 143 180 2,583,400 16
04 Jul 2023 0 147 143 145 1,059 15,385,600 26
05 Jul 2023 0 145 141 141 1,300 18,652,100 40
17 Jul 2023 0 146 145 145 207 3,001,700 10
24 Jul 2023 0 146 145 145 11 160,300 3
25 Jul 2023 0 150 144 150 2,093 30,991,500 142
01 Aug 2023 0 149 144 149 530 7,788,400 24
07 Aug 2023 0 147 138 140 1,249 17,517,300 84
09 Aug 2023 0 143 130 137 1,539 20,358,900 99
10 Aug 2023 0 139 122 123 5,362 68,038,500 234
11 Aug 2023 0 140 124 131 2,149 28,576,300 171
14 Aug 2023 0 140 130 134 1,694 22,871,000 83
15 Aug 2023 0 140 131 137 365 4,900,400 44
16 Aug 2023 0 139 126 132 1,886 24,735,900 76
23 Aug 2023 0 134 118 120 1,267 15,328,000 108
24 Aug 2023 0 120 107 110 4,846 53,736,000 357
25 Aug 2023 0 110 106 106 1,386 14,836,600 79
28 Aug 2023 0 112 107 107 537 5,820,700 30
29 Aug 2023 0 116 107 111 996 11,111,300 73
30 Aug 2023 0 115 109 109 955 10,529,000 39
31 Aug 2023 0 111 108 108 115 1,251,100 17
01 Sep 2023 0 125 106 108 9,235 108,199,900 400
04 Sep 2023 0 120 108 109 2,550 29,361,100 144
07 Sep 2023 0 116 109 109 560 6,283,100 36
11 Sep 2023 0 111 107 108 157 1,695,500 24
12 Sep 2023 0 112 108 111 62 675,300 14
15 Sep 2023 0 127 109 113 3,952 46,671,500 140
20 Sep 2023 0 121 110 115 1,811 21,158,400 103
25 Sep 2023 0 114 109 111 336 3,739,700 22
29 Sep 2023 0 115 108 112 575 6,324,400 25
05 Oct 2023 0 110 105 105 1,953 21,150,800 35
09 Oct 2023 0 111 106 111 204 2,188,100 12
12 Oct 2023 0 111 107 111 137 1,497,300 11
18 Oct 2023 0 110 105 106 617 6,541,900 29
19 Oct 2023 0 129 106 108 18,555 221,909,900 714
23 Oct 2023 0 114 108 109 1,269 14,267,400 44
02 Nov 2023 0 115 106 106 604 6,505,300 30
10 Nov 2023 0 118 107 111 2,151 24,351,700 172
15 Nov 2023 0 115 107 108 5,134 56,158,100 79
17 Nov 2023 0 111 107 110 24 257,600 7
20 Nov 2023 0 112 108 109 548 5,991,500 82
30 Nov 2023 0 105 104 104 101 1,060,400 2
04 Dec 2023 0 110 96 98 5,812 59,996,000 131
08 Dec 2023 0 105 101 101 75 778,500 9
19 Dec 2023 0 103 99 99 85 847,400 19
20 Dec 2023 0 103 99 99 102 1,018,100 12
05 Jan 2024 0 108 100 106 430 4,491,400 29
08 Jan 2024 0 106 100 103 198 2,031,200 15
09 Jan 2024 0 108 100 100 457 4,765,500 20
15 Jan 2024 0 108 100 103 332 3,475,900 76
30 Jan 2024 0 100 98 99 143 1,416,500 9
02 Feb 2024 0 106 99 100 281 2,805,600 13
06 Feb 2024 0 104 101 101 56 569,900 6
07 Feb 2024 0 101 99 100 832 8,285,100 24
13 Feb 2024 0 100 99 99 32 317,400 7
15 Feb 2024 0 102 99 99 442 4,376,100 17
19 Feb 2024 0 99 97 98 19 185,500 5
21 Feb 2024 0 103 97 99 199 1,981,800 48
26 Feb 2024 0 100 99 99 15 149,500 2
27 Feb 2024 0 100 98 100 9 89,300 9
05 Mar 2024 0 99 98 99 49 482,100 4
06 Mar 2024 0 97 97 97 35 339,500 2
22 Mar 2024 0 128 95 128 17,317 208,849,700 515
25 Mar 2024 0 158 100 108 43,439 541,236,000 1,378
26 Mar 2024 0 112 100 106 6,898 70,907,700 173
27 Mar 2024 0 108 103 106 2,954 31,115,500 96

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Voluntary Conversion   - 23 Mar 2020 Active
Proxy Voting   - 17 Dec 2019 09 Jan 2020 Active
Right Distribution (50 HDFA : 83 HDFA-R ) 27 Nov 2019 29 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R EXP 23072015 ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active