Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
- Security name
- Radana Bhaskara Finance Tbk
- Issuer
- Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
- ISIN Code
- ID1000118805
- Short Code
- HDFA
- Type
- Saham Biasa
- Listing Date
- 10 Mei 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,329,668,917.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 6,542,445,783 (Total)
- As of 27 Mar 2024
- 100.00% Scripless = 6,542,445,783.000
- Local Percentage
- 40.10%
- Foreign Percentage
- 59.90%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 160 | 153 | 158 | 3,070 | 48,327,400 | 164 |
2023040606 Apr 2023 | 0 | 157 | 153 | 153 | 1,353 | 20,922,300 | 63 |
2023041010 Apr 2023 | 0 | 155 | 150 | 150 | 1,387 | 20,896,900 | 60 |
2023041111 Apr 2023 | 0 | 152 | 146 | 147 | 726 | 10,778,900 | 70 |
2023041212 Apr 2023 | 0 | 156 | 144 | 146 | 5,279 | 78,995,200 | 214 |
2023041313 Apr 2023 | 0 | 148 | 138 | 138 | 5,272 | 75,260,700 | 96 |
2023041414 Apr 2023 | 0 | 142 | 137 | 138 | 572 | 7,898,500 | 38 |
2023041818 Apr 2023 | 0 | 149 | 139 | 140 | 1,444 | 21,045,100 | 144 |
2023042626 Apr 2023 | 0 | 162 | 141 | 155 | 33,746 | 523,728,900 | 1,746 |
2023042727 Apr 2023 | 0 | 165 | 150 | 163 | 27,670 | 447,120,700 | 1,713 |
2023050202 May 2023 | 0 | 155 | 142 | 143 | 5,873 | 85,518,300 | 245 |
2023050202 May 2023 | 0 | 155 | 142 | 143 | 5,873 | 85,518,300 | 245 |
2023050202 May 2023 | 0 | 155 | 142 | 143 | 5,873 | 85,518,300 | 245 |
2023050202 May 2023 | 0 | 155 | 142 | 143 | 5,873 | 85,518,300 | 245 |
2023050303 May 2023 | 0 | 146 | 142 | 142 | 1,081 | 15,418,200 | 40 |
2023050505 May 2023 | 0 | 146 | 140 | 140 | 1,158 | 16,532,800 | 33 |
2023051010 May 2023 | 0 | 144 | 139 | 140 | 1,083 | 15,141,300 | 44 |
2023051111 May 2023 | 0 | 144 | 140 | 140 | 922 | 13,004,900 | 24 |
2023051717 May 2023 | 0 | 144 | 140 | 143 | 1,164 | 16,560,600 | 31 |
2023051919 May 2023 | 0 | 152 | 144 | 144 | 3,277 | 48,342,500 | 119 |
2023052323 May 2023 | 0 | 145 | 141 | 144 | 1,402 | 20,162,200 | 44 |
2023052424 May 2023 | 0 | 162 | 142 | 154 | 6,429 | 98,025,000 | 482 |
2023052525 May 2023 | 0 | 153 | 144 | 150 | 2,119 | 31,002,200 | 80 |
2023052929 May 2023 | 0 | 153 | 145 | 153 | 3,533 | 52,247,000 | 202 |
2023053030 May 2023 | 0 | 153 | 147 | 147 | 1,366 | 20,728,100 | 86 |
2023053131 May 2023 | 0 | 151 | 145 | 145 | 157 | 2,283,600 | 26 |
2023060505 Jun 2023 | 0 | 153 | 137 | 144 | 4,988 | 73,685,100 | 288 |
2023061313 Jun 2023 | 0 | 146 | 140 | 142 | 640 | 9,117,700 | 18 |
2023061515 Jun 2023 | 0 | 147 | 145 | 145 | 272 | 3,972,600 | 6 |
2023061616 Jun 2023 | 0 | 150 | 145 | 147 | 1,461 | 21,561,300 | 73 |
2023062020 Jun 2023 | 0 | 147 | 144 | 144 | 127 | 1,839,500 | 7 |
2023062121 Jun 2023 | 0 | 146 | 139 | 139 | 1,781 | 25,677,700 | 40 |
2023062222 Jun 2023 | 0 | 147 | 142 | 143 | 21 | 304,500 | 15 |
2023062323 Jun 2023 | 0 | 148 | 143 | 143 | 381 | 5,473,800 | 19 |
2023062626 Jun 2023 | 0 | 146 | 142 | 143 | 180 | 2,583,400 | 16 |
2023070404 Jul 2023 | 0 | 147 | 143 | 145 | 1,059 | 15,385,600 | 26 |
2023070505 Jul 2023 | 0 | 145 | 141 | 141 | 1,300 | 18,652,100 | 40 |
2023071717 Jul 2023 | 0 | 146 | 145 | 145 | 207 | 3,001,700 | 10 |
2023072424 Jul 2023 | 0 | 146 | 145 | 145 | 11 | 160,300 | 3 |
2023072525 Jul 2023 | 0 | 150 | 144 | 150 | 2,093 | 30,991,500 | 142 |
2023080101 Aug 2023 | 0 | 149 | 144 | 149 | 530 | 7,788,400 | 24 |
2023080707 Aug 2023 | 0 | 147 | 138 | 140 | 1,249 | 17,517,300 | 84 |
2023080909 Aug 2023 | 0 | 143 | 130 | 137 | 1,539 | 20,358,900 | 99 |
2023081010 Aug 2023 | 0 | 139 | 122 | 123 | 5,362 | 68,038,500 | 234 |
2023081111 Aug 2023 | 0 | 140 | 124 | 131 | 2,149 | 28,576,300 | 171 |
2023081414 Aug 2023 | 0 | 140 | 130 | 134 | 1,694 | 22,871,000 | 83 |
2023081515 Aug 2023 | 0 | 140 | 131 | 137 | 365 | 4,900,400 | 44 |
2023081616 Aug 2023 | 0 | 139 | 126 | 132 | 1,886 | 24,735,900 | 76 |
2023082323 Aug 2023 | 0 | 134 | 118 | 120 | 1,267 | 15,328,000 | 108 |
2023082424 Aug 2023 | 0 | 120 | 107 | 110 | 4,846 | 53,736,000 | 357 |
2023082525 Aug 2023 | 0 | 110 | 106 | 106 | 1,386 | 14,836,600 | 79 |
2023082828 Aug 2023 | 0 | 112 | 107 | 107 | 537 | 5,820,700 | 30 |
2023082929 Aug 2023 | 0 | 116 | 107 | 111 | 996 | 11,111,300 | 73 |
2023083030 Aug 2023 | 0 | 115 | 109 | 109 | 955 | 10,529,000 | 39 |
2023083131 Aug 2023 | 0 | 111 | 108 | 108 | 115 | 1,251,100 | 17 |
2023090101 Sep 2023 | 0 | 125 | 106 | 108 | 9,235 | 108,199,900 | 400 |
2023090404 Sep 2023 | 0 | 120 | 108 | 109 | 2,550 | 29,361,100 | 144 |
2023090707 Sep 2023 | 0 | 116 | 109 | 109 | 560 | 6,283,100 | 36 |
2023091111 Sep 2023 | 0 | 111 | 107 | 108 | 157 | 1,695,500 | 24 |
2023091212 Sep 2023 | 0 | 112 | 108 | 111 | 62 | 675,300 | 14 |
2023091515 Sep 2023 | 0 | 127 | 109 | 113 | 3,952 | 46,671,500 | 140 |
2023092020 Sep 2023 | 0 | 121 | 110 | 115 | 1,811 | 21,158,400 | 103 |
2023092525 Sep 2023 | 0 | 114 | 109 | 111 | 336 | 3,739,700 | 22 |
2023092929 Sep 2023 | 0 | 115 | 108 | 112 | 575 | 6,324,400 | 25 |
2023100505 Oct 2023 | 0 | 110 | 105 | 105 | 1,953 | 21,150,800 | 35 |
2023100909 Oct 2023 | 0 | 111 | 106 | 111 | 204 | 2,188,100 | 12 |
2023101212 Oct 2023 | 0 | 111 | 107 | 111 | 137 | 1,497,300 | 11 |
2023101818 Oct 2023 | 0 | 110 | 105 | 106 | 617 | 6,541,900 | 29 |
2023101919 Oct 2023 | 0 | 129 | 106 | 108 | 18,555 | 221,909,900 | 714 |
2023102323 Oct 2023 | 0 | 114 | 108 | 109 | 1,269 | 14,267,400 | 44 |
2023110202 Nov 2023 | 0 | 115 | 106 | 106 | 604 | 6,505,300 | 30 |
2023111010 Nov 2023 | 0 | 118 | 107 | 111 | 2,151 | 24,351,700 | 172 |
2023111515 Nov 2023 | 0 | 115 | 107 | 108 | 5,134 | 56,158,100 | 79 |
2023111717 Nov 2023 | 0 | 111 | 107 | 110 | 24 | 257,600 | 7 |
2023112020 Nov 2023 | 0 | 112 | 108 | 109 | 548 | 5,991,500 | 82 |
2023113030 Nov 2023 | 0 | 105 | 104 | 104 | 101 | 1,060,400 | 2 |
2023120404 Dec 2023 | 0 | 110 | 96 | 98 | 5,812 | 59,996,000 | 131 |
2023120808 Dec 2023 | 0 | 105 | 101 | 101 | 75 | 778,500 | 9 |
2023121919 Dec 2023 | 0 | 103 | 99 | 99 | 85 | 847,400 | 19 |
2023122020 Dec 2023 | 0 | 103 | 99 | 99 | 102 | 1,018,100 | 12 |
2024010505 Jan 2024 | 0 | 108 | 100 | 106 | 430 | 4,491,400 | 29 |
2024010808 Jan 2024 | 0 | 106 | 100 | 103 | 198 | 2,031,200 | 15 |
2024010909 Jan 2024 | 0 | 108 | 100 | 100 | 457 | 4,765,500 | 20 |
2024011515 Jan 2024 | 0 | 108 | 100 | 103 | 332 | 3,475,900 | 76 |
2024013030 Jan 2024 | 0 | 100 | 98 | 99 | 143 | 1,416,500 | 9 |
2024020202 Feb 2024 | 0 | 106 | 99 | 100 | 281 | 2,805,600 | 13 |
2024020606 Feb 2024 | 0 | 104 | 101 | 101 | 56 | 569,900 | 6 |
2024020707 Feb 2024 | 0 | 101 | 99 | 100 | 832 | 8,285,100 | 24 |
2024021313 Feb 2024 | 0 | 100 | 99 | 99 | 32 | 317,400 | 7 |
2024021515 Feb 2024 | 0 | 102 | 99 | 99 | 442 | 4,376,100 | 17 |
2024021919 Feb 2024 | 0 | 99 | 97 | 98 | 19 | 185,500 | 5 |
2024022121 Feb 2024 | 0 | 103 | 97 | 99 | 199 | 1,981,800 | 48 |
2024022626 Feb 2024 | 0 | 100 | 99 | 99 | 15 | 149,500 | 2 |
2024022727 Feb 2024 | 0 | 100 | 98 | 100 | 9 | 89,300 | 9 |
2024030505 Mar 2024 | 0 | 99 | 98 | 99 | 49 | 482,100 | 4 |
2024030606 Mar 2024 | 0 | 97 | 97 | 97 | 35 | 339,500 | 2 |
2024032222 Mar 2024 | 0 | 128 | 95 | 128 | 17,317 | 208,849,700 | 515 |
2024032525 Mar 2024 | 0 | 158 | 100 | 108 | 43,439 | 541,236,000 | 1,378 |
2024032626 Mar 2024 | 0 | 112 | 100 | 106 | 6,898 | 70,907,700 | 173 |
2024032727 Mar 2024 | 0 | 108 | 103 | 106 | 2,954 | 31,115,500 | 96 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023053030 May 2023 | 2023062222 Jun 2023 | Active | |
Proxy Voting | - | 2022053030 May 2022 | 2022062323 Jun 2022 | Active | |
Proxy Voting | - | 2021053131 May 2021 | 2021062424 Jun 2021 | Active | |
Proxy Voting | - | 2020080505 Aug 2020 | 2020082828 Aug 2020 | Active | |
Voluntary Conversion | - | 2020032323 Mar 2020 | Active | ||
Proxy Voting | - | 2019121717 Dec 2019 | 2020010909 Jan 2020 | Active | |
Right Distribution | (50 HDFA : 83 HDFA-R ) | 2019112727 Nov 2019 | 2019112929 Nov 2019 | 2019120202 Dec 2019 | Active |
Proxy Voting | - | 2019052121 May 2019 | 2019061313 Jun 2019 | Active | |
Proxy Voting | - | 2018041212 Apr 2018 | 2018050707 May 2018 | Active | |
Proxy Voting | - | 2017041313 Apr 2017 | 2017050909 May 2017 | Active | |
Cash Dividend | (1 HDFA : 3.5 IDR) | 2016042727 Apr 2016 | 2016050202 May 2016 | 2016052020 May 2016 | Active |
Proxy Voting | - | 2016032828 Mar 2016 | 2016042020 Apr 2016 | Active | |
Right Distribution | (100000 HDFA : 64080 HDFA-R EXP 23072015 ) | 2015070606 Jul 2015 | 2015070909 Jul 2015 | 2015071010 Jul 2015 | Active |
Proxy Voting | - | 2015060404 Jun 2015 | 2015062929 Jun 2015 | Active | |
Proxy Voting | - | 2015042424 Apr 2015 | 2015051919 May 2015 | Active | |
Proxy Voting | - | 2014050505 May 2014 | 2014052121 May 2014 | Active | |
Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
Proxy Voting | - | 2012120303 Dec 2012 | 2012121919 Dec 2012 | Active | |
Proxy Voting | - | 2012072525 Jul 2012 | 2012081010 Aug 2012 | Active | |
Proxy Voting | - | 2012041010 Apr 2012 | 2012042626 Apr 2012 | Active | |
Proxy Voting | - | 2011060909 Jun 2011 | 2011062727 Jun 2011 | Active |