Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
10 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,096,972,783 (Total)
As of 25 Sep 2020
100.00% Scripless = 6,096,972,783.000
Local Percentage
40.71%
Foreign Percentage
59.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 130 130 130 3 39,000 2
11 Oct 2019 0 130 126 126 32 407,200 2
22 Oct 2019 0 167 150 150 220 3,305,000 9
24 Oct 2019 0 170 151 159 1,409 21,322,800 16
29 Oct 2019 0 148 142 142 89 1,300,200 5
31 Oct 2019 0 144 144 144 1 14,400 1
06 Nov 2019 0 194 125 157 91 1,183,700 10
08 Nov 2019 0 187 157 160 18 311,600 8
11 Nov 2019 0 157 134 156 245 3,430,600 12
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 208 140 169 21 377,100 11
18 Nov 2019 0 165 149 149 3 47,900 3
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 130 130 130 55 715,000 2
22 Nov 2019 0 200 132 135 345 5,085,200 39
27 Nov 2019 0 166 158 160 2,319 37,230,500 41
28 Nov 2019 0 160 160 160 2,716 43,456,000 12
03 Dec 2019 0 164 133 153 123 1,891,800 21
11 Dec 2019 0 158 125 125 27 409,600 12
16 Dec 2019 0 152 143 143 149 2,151,600 11
20 Dec 2019 0 0 0 0 0 0 0
26 Dec 2019 0 126 126 126 1 12,600 1
27 Dec 2019 0 149 130 149 3 41,000 3
03 Jan 2020 0 0 0 0 0 0 0
06 Jan 2020 0 125 120 125 4 49,500 2
07 Jan 2020 0 127 115 127 15 189,300 4
08 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 139 130 139 19 256,800 8
13 Jan 2020 0 153 150 153 20 305,300 5
16 Jan 2020 0 147 132 132 2 27,900 2
20 Jan 2020 0 132 132 132 3 39,600 1
24 Jan 2020 0 112 112 112 1 11,200 1
27 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 91 91 91 1 9,100 1
03 Feb 2020 0 111 102 111 5 52,400 3
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 150 147 147 1,100 16,374,500 13
17 Feb 2020 0 150 149 149 1,838 27,555,000 11
19 Feb 2020 0 149 149 149 1,112 16,568,800 17
20 Feb 2020 0 150 149 149 3,300 49,370,000 11
21 Feb 2020 0 149 149 149 734 10,936,600 7
07 Apr 2020 0 160 131 131 66 880,600 9
08 Apr 2020 0 158 126 153 115 1,507,100 11
09 Jul 2020 0 160 130 157 315 4,117,700 10
14 Jul 2020 0 170 149 149 53 795,300 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 17 Dec 2019 09 Jan 2020 Active
Right Distribution (50 HDFA : 83 HDFA-R ) 27 Nov 2019 29 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R EXP 23072015 ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active