Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
10 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,542,445,783 (Total)
As of 9 Oct 2024
100.00% Scripless = 6,542,445,783.000
Local Percentage
40.10%
Foreign Percentage
59.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 110 105 106 617 6,541,900 29
19 Oct 2023 0 129 106 108 18,555 221,909,900 714
23 Oct 2023 0 114 108 109 1,269 14,267,400 44
02 Nov 2023 0 115 106 106 604 6,505,300 30
10 Nov 2023 0 118 107 111 2,151 24,351,700 172
15 Nov 2023 0 115 107 108 5,134 56,158,100 79
17 Nov 2023 0 111 107 110 24 257,600 7
20 Nov 2023 0 112 108 109 548 5,991,500 82
30 Nov 2023 0 105 104 104 101 1,060,400 2
04 Dec 2023 0 110 96 98 5,812 59,996,000 131
08 Dec 2023 0 105 101 101 75 778,500 9
19 Dec 2023 0 103 99 99 85 847,400 19
20 Dec 2023 0 103 99 99 102 1,018,100 12
05 Jan 2024 0 108 100 106 430 4,491,400 29
08 Jan 2024 0 106 100 103 198 2,031,200 15
09 Jan 2024 0 108 100 100 457 4,765,500 20
15 Jan 2024 0 108 100 103 332 3,475,900 76
30 Jan 2024 0 100 98 99 143 1,416,500 9
02 Feb 2024 0 106 99 100 281 2,805,600 13
06 Feb 2024 0 104 101 101 56 569,900 6
07 Feb 2024 0 101 99 100 832 8,285,100 24
13 Feb 2024 0 100 99 99 32 317,400 7
15 Feb 2024 0 102 99 99 442 4,376,100 17
19 Feb 2024 0 99 97 98 19 185,500 5
21 Feb 2024 0 103 97 99 199 1,981,800 48
26 Feb 2024 0 100 99 99 15 149,500 2
27 Feb 2024 0 100 98 100 9 89,300 9
05 Mar 2024 0 99 98 99 49 482,100 4
06 Mar 2024 0 97 97 97 35 339,500 2
22 Mar 2024 0 128 95 128 17,317 208,849,700 515
25 Mar 2024 0 158 100 108 43,439 541,236,000 1,378
26 Mar 2024 0 112 100 106 6,898 70,907,700 173
27 Mar 2024 0 108 103 106 2,954 31,115,500 96
28 Mar 2024 0 109 105 107 1,462 15,748,600 80
01 Apr 2024 0 115 95 99 11,018 114,889,700 198
02 Apr 2024 0 103 98 99 1,395 13,922,600 55
03 Apr 2024 0 100 97 98 496 4,882,000 44
04 Apr 2024 0 99 97 99 316 3,109,400 23
17 Apr 2024 0 98 95 96 516 4,945,400 37
18 Apr 2024 0 97 96 96 182 1,751,100 14
22 Apr 2024 0 95 90 91 1,132 10,281,700 31
25 Apr 2024 0 94 92 92 123 1,133,800 9
26 Apr 2024 0 95 92 93 163 1,506,900 11
02 May 2024 0 103 92 94 5,565 54,369,800 223
03 May 2024 0 94 92 92 356 3,281,100 19
08 May 2024 0 94 91 94 455 4,260,400 16
16 May 2024 0 100 93 99 1,443 13,977,800 54
20 May 2024 0 95 87 93 1,890 17,262,900 67
21 May 2024 0 93 89 91 155 1,394,400 17
22 May 2024 0 94 91 93 256 2,374,300 23
27 May 2024 0 93 93 93 15 139,500 2
31 May 2024 0 89 86 89 33 291,600 10
05 Jun 2024 0 97 88 91 1,976 18,405,100 108
07 Jun 2024 0 89 89 89 50 445,000 3
25 Jun 2024 0 110 85 88 29,832 296,481,300 1,636
26 Jun 2024 0 98 85 96 5,250 48,278,500 311
01 Jul 2024 0 95 88 90 490 4,414,200 43
02 Jul 2024 0 90 88 89 256 2,265,200 23
08 Jul 2024 0 100 89 90 3,068 29,282,800 207
17 Jul 2024 0 101 91 92 1,626 15,575,800 209
23 Jul 2024 0 96 88 91 2,891 26,810,700 153
24 Jul 2024 0 91 89 89 265 2,363,900 16
25 Jul 2024 0 91 88 88 250 2,220,400 31
29 Jul 2024 0 92 88 91 416 3,755,400 16
01 Aug 2024 0 91 85 91 2,043 17,822,200 90
06 Aug 2024 0 93 87 89 684 6,246,000 39
08 Aug 2024 0 92 89 92 651 5,853,100 41
12 Aug 2024 92 92 91 92 26 237,400 5
13 Aug 2024 90 92 89 92 43 389,200 14
14 Aug 2024 92 92 90 92 335 3,036,800 8
15 Aug 2024 93 93 90 93 34 310,900 12
16 Aug 2024 93 95 91 93 270 2,510,000 12
19 Aug 2024 94 95 91 92 326 2,997,100 22
20 Aug 2024 92 95 92 92 449 4,151,700 8
21 Aug 2024 94 94 89 93 377 3,401,700 31
22 Aug 2024 93 95 89 94 562 5,187,800 40
26 Aug 2024 94 94 90 93 210 1,932,900 11
27 Aug 2024 93 125 93 125 27,930 334,028,900 485
28 Aug 2024 132 168 132 168 142,576 2,326,591,500 2,310
29 Aug 2024 177 194 120 135 143,892 1,995,203,700 2,516
26 Sep 2024 156 160 153 156 543 8,433,100 31
27 Sep 2024 154 159 153 158 348 5,365,800 18
30 Sep 2024 156 156 152 154 805 12,265,300 24
01 Oct 2024 152 155 150 155 730 11,024,000 19
02 Oct 2024 155 155 150 152 662 9,983,500 24
03 Oct 2024 152 153 148 153 615 9,174,300 15
04 Oct 2024 152 152 140 149 2,894 42,083,000 56
07 Oct 2024 146 151 145 148 898 13,171,600 29
08 Oct 2024 146 148 143 146 199 2,872,800 29
09 Oct 2024 142 149 142 144 292 4,208,400 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Voluntary Conversion   - 23 Mar 2020 Active
Proxy Voting   - 17 Dec 2019 09 Jan 2020 Active
Right Distribution (50 HDFA : 83 HDFA-R ) 27 Nov 2019 29 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R EXP 23072015 ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online