Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
10 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,096,972,783 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Jan 2019 0 160 151 158 18 284,100 6
04 Feb 2019 0 170 158 170 40 667,200 12
07 Feb 2019 0 166 155 164 8 128,700 6
12 Feb 2019 0 167 166 166 17 282,300 4
13 Feb 2019 0 166 166 166 6 99,600 4
14 Feb 2019 0 165 165 165 1 16,500 1
15 Feb 2019 0 180 122 130 1,682 21,738,500 92
19 Feb 2019 0 139 126 137 53 728,200 16
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 135 129 131 114 1,482,300 16
22 Feb 2019 0 153 129 134 157 2,261,500 26
25 Feb 2019 0 180 131 180 3,253 55,971,100 95
26 Feb 2019 0 242 170 170 2,486 50,375,300 116
28 Feb 2019 0 190 138 180 259 4,311,200 75
01 Mar 2019 0 182 151 182 17 300,900 7
18 Mar 2019 0 156 156 156 40 624,000 1
22 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 180 141 174 108 1,811,500 16
11 Apr 2019 0 160 160 160 27 432,000 3
26 Apr 2019 0 160 151 160 6 93,300 3
02 May 2019 0 0 0 0 0 0 0
27 May 2019 0 133 121 121 30 375,000 7
28 May 2019 0 125 125 125 22 275,000 2
31 May 2019 0 153 88 143 114 1,615,100 37
11 Jun 2019 0 162 132 137 26 385,900 25
13 Jun 2019 0 176 140 176 90 1,506,000 39
14 Jun 2019 0 178 152 160 200 3,312,200 28
17 Jun 2019 0 160 131 150 161 2,124,800 14
18 Jun 2019 0 163 145 149 38 556,200 7
19 Jun 2019 0 157 132 157 20 267,200 5
24 Jun 2019 0 168 150 168 4 62,700 4
25 Jun 2019 0 160 128 136 141 1,929,600 11
27 Jun 2019 0 206 146 206 1,514 26,856,400 46
28 Jun 2019 0 220 155 155 1,336 22,724,800 132
01 Jul 2019 0 155 145 146 128 1,928,200 12
02 Jul 2019 0 184 146 156 654 11,040,600 55
08 Jul 2019 0 173 132 172 302 4,180,400 11
10 Jul 2019 0 192 145 145 144 2,093,600 10
11 Jul 2019 0 160 145 157 301 4,382,800 9
12 Jul 2019 0 182 169 169 221 3,736,200 8
15 Jul 2019 0 169 146 150 446 6,605,000 21
18 Jul 2019 0 150 146 146 47 695,000 3
22 Jul 2019 0 169 146 150 34 501,300 6
24 Jul 2019 0 149 140 149 33 465,700 8
31 Jul 2019 0 158 156 158 2 31,400 2
01 Aug 2019 0 150 141 149 16 235,700 9
15 Aug 2019 0 163 146 154 210 3,340,800 10
30 Aug 2019 0 148 148 148 89 1,317,200 5
24 Sep 2019 0 155 130 145 27 389,600 11
27 Sep 2019 0 0 0 0 0 0 0
02 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 130 130 130 3 39,000 2
11 Oct 2019 0 130 126 126 32 407,200 2
22 Oct 2019 0 167 150 150 220 3,305,000 9
24 Oct 2019 0 170 151 159 1,409 21,322,800 16
29 Oct 2019 0 148 142 142 89 1,300,200 5
31 Oct 2019 0 144 144 144 1 14,400 1
06 Nov 2019 0 194 125 157 91 1,183,700 10
08 Nov 2019 0 187 157 160 18 311,600 8
11 Nov 2019 0 157 134 156 245 3,430,600 12
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 208 140 169 21 377,100 11
18 Nov 2019 0 165 149 149 3 47,900 3
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 130 130 130 55 715,000 2
22 Nov 2019 0 200 132 135 345 5,085,200 39
27 Nov 2019 0 166 158 160 2,319 37,230,500 41
28 Nov 2019 0 160 160 160 2,716 43,456,000 12
03 Dec 2019 0 164 133 153 123 1,891,800 21
11 Dec 2019 0 158 125 125 27 409,600 12
16 Dec 2019 0 152 143 143 149 2,151,600 11
20 Dec 2019 0 0 0 0 0 0 0
26 Dec 2019 0 126 126 126 1 12,600 1
27 Dec 2019 0 149 130 149 3 41,000 3
03 Jan 2020 0 0 0 0 0 0 0
06 Jan 2020 0 125 120 125 4 49,500 2
07 Jan 2020 0 127 115 127 15 189,300 4
08 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 139 130 139 19 256,800 8
13 Jan 2020 0 153 150 153 20 305,300 5
16 Jan 2020 0 147 132 132 2 27,900 2
20 Jan 2020 0 132 132 132 3 39,600 1
24 Jan 2020 0 112 112 112 1 11,200 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Dec 2019 09 Jan 2020 Active
Right Distribution (50 HDFA : 83 HDFA-R ) 27 Nov 2019 29 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R EXP 23072015 ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active