Array ( [0] => Array ( [B] => Array ( [x8] => 2329668917 [x9] => 154000000000 [xid_ins_capco] => SECUR_____233d7e0000012fb31d5ae40a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
10 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,329,668,917 (Total)
As of 21 Aug 2019
100.00% Scripless = 2,329,668,917.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 150 122 130 120 1,486,600 8
29 Aug 2018 0 132 118 132 232 2,749,400 10
30 Aug 2018 0 132 120 130 99 1,251,600 11
31 Aug 2018 0 130 115 115 3 36,900 3
05 Sep 2018 0 128 115 128 3 36,200 3
06 Sep 2018 0 119 119 119 10 119,000 2
07 Sep 2018 0 129 129 129 1 12,900 1
12 Sep 2018 0 120 120 120 1 12,000 1
13 Sep 2018 0 129 122 123 5 62,000 4
14 Sep 2018 0 133 131 131 2 26,400 2
17 Sep 2018 0 133 131 133 101 1,340,200 5
18 Sep 2018 0 141 141 141 1 14,100 1
19 Sep 2018 0 151 151 151 1 15,100 1
21 Sep 2018 0 144 141 142 18 254,200 4
24 Sep 2018 0 142 129 129 12 169,100 3
25 Sep 2018 0 0 0 0 0 0 0
26 Sep 2018 0 140 120 140 101 1,214,000 3
27 Sep 2018 0 139 120 131 270 3,443,900 30
28 Sep 2018 0 141 128 129 160 2,084,700 16
02 Oct 2018 0 0 0 0 0 0 0
03 Oct 2018 0 142 119 119 242 3,094,800 9
04 Oct 2018 0 0 0 0 0 0 0
05 Oct 2018 0 119 119 119 51 606,900 4
09 Oct 2018 0 0 0 0 0 0 0
12 Oct 2018 0 128 125 128 3 37,900 3
15 Oct 2018 0 138 128 129 9 116,900 6
19 Oct 2018 0 128 128 128 5 64,000 1
23 Oct 2018 0 118 118 118 1 11,800 1
24 Oct 2018 0 118 118 118 7 82,600 1
25 Oct 2018 0 132 115 124 81 983,700 12
01 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 122 122 122 5 61,000 1
19 Nov 2018 0 120 117 120 91 1,072,500 4
21 Nov 2018 0 120 120 120 10 120,000 2
23 Nov 2018 0 122 119 122 37 443,300 4
26 Nov 2018 0 131 131 131 10 131,000 2
27 Nov 2018 0 141 121 121 162 2,074,200 37
03 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 122 114 122 29 332,000 4
14 Dec 2018 0 130 120 130 8 99,000 4
18 Dec 2018 0 132 127 127 13 170,100 6
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 118 118 118 5 59,000 1
26 Dec 2018 0 170 134 170 1,402 22,692,300 32
28 Dec 2018 0 284 228 284 5,667 158,909,800 172
02 Jan 2019 0 354 214 214 6,209 171,845,800 263
03 Jan 2019 0 234 161 161 3,203 52,518,400 235
07 Jan 2019 0 161 133 138 743 10,402,500 94
10 Jan 2019 0 160 146 154 59 884,800 11
16 Jan 2019 0 184 165 165 121 2,084,200 16
24 Jan 2019 0 194 165 183 207 3,799,400 28
31 Jan 2019 0 160 151 158 18 284,100 6
04 Feb 2019 0 170 158 170 40 667,200 12
07 Feb 2019 0 166 155 164 8 128,700 6
12 Feb 2019 0 167 166 166 17 282,300 4
13 Feb 2019 0 166 166 166 6 99,600 4
14 Feb 2019 0 165 165 165 1 16,500 1
15 Feb 2019 0 180 122 130 1,682 21,738,500 92
19 Feb 2019 0 139 126 137 53 728,200 16
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 135 129 131 114 1,482,300 16
22 Feb 2019 0 153 129 134 157 2,261,500 26
25 Feb 2019 0 180 131 180 3,253 55,971,100 95
26 Feb 2019 0 242 170 170 2,486 50,375,300 116
28 Feb 2019 0 190 138 180 259 4,311,200 75
01 Mar 2019 0 182 151 182 17 300,900 7
18 Mar 2019 0 156 156 156 40 624,000 1
22 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 180 141 174 108 1,811,500 16
11 Apr 2019 0 160 160 160 27 432,000 3
26 Apr 2019 0 160 151 160 6 93,300 3
02 May 2019 0 0 0 0 0 0 0
27 May 2019 0 133 121 121 30 375,000 7
28 May 2019 0 125 125 125 22 275,000 2
31 May 2019 0 153 88 143 114 1,615,100 37
11 Jun 2019 0 162 132 137 26 385,900 25
13 Jun 2019 0 176 140 176 90 1,506,000 39
14 Jun 2019 0 178 152 160 200 3,312,200 28
17 Jun 2019 0 160 131 150 161 2,124,800 14
18 Jun 2019 0 163 145 149 38 556,200 7
19 Jun 2019 0 157 132 157 20 267,200 5
24 Jun 2019 0 168 150 168 4 62,700 4
25 Jun 2019 0 160 128 136 141 1,929,600 11
27 Jun 2019 0 206 146 206 1,514 26,856,400 46
28 Jun 2019 0 220 155 155 1,336 22,724,800 132
01 Jul 2019 0 155 145 146 128 1,928,200 12
02 Jul 2019 0 184 146 156 654 11,040,600 55
08 Jul 2019 0 173 132 172 302 4,180,400 11
10 Jul 2019 0 192 145 145 144 2,093,600 10
11 Jul 2019 0 160 145 157 301 4,382,800 9
12 Jul 2019 0 182 169 169 221 3,736,200 8
15 Jul 2019 0 169 146 150 446 6,605,000 21
18 Jul 2019 0 150 146 146 47 695,000 3
22 Jul 2019 0 169 146 150 34 501,300 6
24 Jul 2019 0 149 140 149 33 465,700 8
31 Jul 2019 0 158 156 158 2 31,400 2
01 Aug 2019 0 150 141 149 16 235,700 9
15 Aug 2019 0 163 146 154 210 3,340,800 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active