Efek Terdaftar

Gozco Plantations Tbk, PT

Security name
Gozco Plantations Tbk
Issuer
Gozco Plantations Tbk, PT
ISIN Code
ID1000110604
Short Code
GZCO
Type
Saham Biasa
Listing Date
15 Mei 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
6,000,000,000 (Total)
As of 25 Apr 2024
100.00% Scripless = 6,000,000,000.000
Local Percentage
85.51%
Foreign Percentage
14.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 95 88 91 171,178 1,540,171,300 1,404
02 May 2023 0 95 88 91 171,178 1,540,171,300 1,404
02 May 2023 0 95 88 91 171,178 1,540,171,300 1,404
02 May 2023 0 95 88 91 171,178 1,540,171,300 1,404
03 May 2023 0 92 89 91 48,295 436,556,700 456
04 May 2023 0 93 89 91 53,599 485,845,400 505
05 May 2023 0 91 88 90 58,165 521,712,100 503
08 May 2023 0 92 88 88 64,275 571,653,900 510
09 May 2023 0 91 89 90 55,211 496,643,200 439
10 May 2023 0 95 90 92 296,661 2,759,071,800 13,681
11 May 2023 0 93 90 91 37,378 341,978,700 479
12 May 2023 0 91 89 89 53,439 478,499,100 497
15 May 2023 0 90 88 90 52,479 468,609,400 504
16 May 2023 0 93 89 89 128,756 1,172,398,400 8,517
17 May 2023 0 93 88 90 208,324 1,888,083,100 12,157
19 May 2023 0 91 86 87 77,441 676,156,200 996
22 May 2023 0 88 82 82 91,530 768,023,700 894
23 May 2023 0 85 82 84 39,749 334,232,600 415
24 May 2023 0 84 82 83 44,054 365,578,800 531
25 May 2023 0 90 83 84 256,874 2,226,218,800 11,568
26 May 2023 0 86 83 84 22,429 189,046,900 349
29 May 2023 0 87 83 83 56,615 479,879,500 508
30 May 2023 0 86 83 84 28,675 241,893,100 322
31 May 2023 0 85 82 83 38,564 320,854,900 371
05 Jun 2023 0 85 83 83 32,391 270,646,500 387
06 Jun 2023 0 88 82 85 250,188 2,137,943,100 16,211
07 Jun 2023 0 89 83 85 118,530 1,023,850,900 1,121
08 Jun 2023 0 91 83 90 421,404 3,712,200,900 22,126
09 Jun 2023 0 93 90 90 289,477 2,640,636,500 11,807
12 Jun 2023 0 91 87 87 96,839 857,848,100 955
13 Jun 2023 0 91 87 90 53,724 479,042,500 617
14 Jun 2023 0 91 88 88 35,782 317,530,900 485
15 Jun 2023 0 91 88 89 34,110 302,691,400 340
16 Jun 2023 0 94 88 93 378,302 3,482,690,500 7,920
19 Jun 2023 0 97 94 94 373,410 3,561,145,000 2,824
20 Jun 2023 0 95 90 91 142,852 1,309,338,800 1,266
21 Jun 2023 0 93 89 90 138,080 1,254,959,800 6,968
22 Jun 2023 0 93 89 89 76,949 696,991,000 631
23 Jun 2023 0 91 88 88 52,595 468,014,900 501
26 Jun 2023 0 91 88 88 36,592 324,636,400 488
27 Jun 2023 0 89 87 88 46,108 405,994,600 381
03 Jul 2023 0 92 88 91 113,580 1,027,093,400 676
04 Jul 2023 0 94 91 91 112,690 1,044,192,500 755
05 Jul 2023 0 93 91 92 39,686 364,364,700 409
06 Jul 2023 0 93 90 93 54,658 504,326,700 460
07 Jul 2023 0 103 92 100 1,108,537 11,027,327,400 8,663
10 Jul 2023 0 103 97 102 503,737 5,067,770,200 17,054
11 Jul 2023 0 103 99 99 242,821 2,446,520,800 1,215
12 Jul 2023 0 102 99 99 144,666 1,446,980,700 768
13 Jul 2023 0 101 97 98 134,225 1,330,405,300 930
14 Jul 2023 0 100 97 99 72,806 716,429,100 459
17 Jul 2023 0 101 98 99 75,901 750,266,800 615
18 Jul 2023 0 100 97 97 60,876 597,442,300 649
20 Jul 2023 0 100 95 100 195,113 1,904,156,900 1,253
21 Jul 2023 0 103 98 99 270,897 2,715,382,700 1,491
24 Jul 2023 0 101 98 99 92,390 917,006,900 523
25 Jul 2023 0 102 99 99 162,597 1,629,511,900 658
26 Jul 2023 0 100 97 98 72,400 709,992,100 530
27 Jul 2023 0 99 96 96 82,109 794,906,900 568
28 Jul 2023 0 97 91 93 171,504 1,609,509,200 1,089
31 Jul 2023 0 95 90 92 154,912 1,440,052,700 8,363
01 Aug 2023 0 92 90 90 66,475 602,624,400 569
02 Aug 2023 0 93 88 91 126,835 1,149,908,700 1,879
03 Aug 2023 0 94 89 93 86,871 795,846,600 537
04 Aug 2023 0 93 91 91 19,190 176,489,200 274
07 Aug 2023 0 93 90 91 18,797 171,747,100 293
08 Aug 2023 0 92 90 90 52,152 473,196,000 325
09 Aug 2023 0 92 88 90 46,342 414,470,000 481
10 Aug 2023 0 91 88 89 34,506 308,740,600 298
11 Aug 2023 0 98 89 89 29,319 262,329,800 270
14 Aug 2023 0 91 88 90 43,051 385,390,000 393
15 Aug 2023 0 91 89 91 28,249 255,074,200 301
16 Aug 2023 0 91 89 90 22,629 203,681,400 269
18 Aug 2023 0 94 90 91 52,483 481,616,800 469
21 Aug 2023 0 92 91 92 31,401 287,239,900 349
22 Aug 2023 0 92 89 92 67,251 609,036,600 474
23 Aug 2023 0 95 91 92 266,058 2,484,623,400 8,805
24 Aug 2023 0 92 89 89 89,077 801,133,900 557
25 Aug 2023 0 91 88 89 57,956 518,093,100 337
28 Aug 2023 0 91 89 89 36,422 325,092,200 317
29 Aug 2023 0 96 89 92 294,128 2,734,509,000 7,876
30 Aug 2023 0 92 90 90 39,060 353,644,600 352
31 Aug 2023 0 92 90 90 29,580 267,580,500 345
01 Sep 2023 0 94 90 91 194,875 1,795,584,400 8,222
04 Sep 2023 0 99 91 94 518,381 4,935,615,100 2,490
05 Sep 2023 0 98 94 94 387,955 3,730,819,000 2,296
06 Sep 2023 0 96 93 94 90,808 851,522,200 601
07 Sep 2023 0 94 91 94 124,417 1,150,846,900 597
08 Sep 2023 0 96 91 91 167,278 1,568,120,000 10,446
11 Sep 2023 0 93 91 92 35,920 329,766,700 402
12 Sep 2023 0 95 90 91 241,160 2,230,452,700 17,026
13 Sep 2023 0 92 90 90 49,096 443,374,100 409
14 Sep 2023 0 94 89 90 167,857 1,539,296,400 7,654
15 Sep 2023 0 93 90 92 49,524 454,094,800 357
18 Sep 2023 0 93 91 91 43,322 396,432,200 366
19 Sep 2023 0 92 90 90 37,923 343,367,500 267
20 Sep 2023 0 92 90 91 35,835 325,936,900 232
21 Sep 2023 0 92 90 91 37,996 345,877,700 202
22 Sep 2023 0 96 91 94 291,156 2,730,324,300 10,078
25 Sep 2023 0 115 94 112 3,111,849 33,599,857,700 14,478
26 Sep 2023 0 119 103 103 1,810,866 20,387,702,200 14,233
27 Sep 2023 0 107 102 105 331,862 3,467,248,800 1,877
29 Sep 2023 0 111 105 105 500,961 5,387,359,200 2,801
02 Oct 2023 0 107 103 105 205,541 2,148,285,100 1,266
03 Oct 2023 0 108 96 101 432,643 4,503,104,000 4,367
04 Oct 2023 0 101 93 94 375,653 3,592,725,900 2,765
05 Oct 2023 0 97 93 95 127,677 1,217,611,500 896
06 Oct 2023 0 96 88 92 97,913 918,916,100 576
09 Oct 2023 0 96 92 94 92,549 866,772,400 652
10 Oct 2023 0 95 88 93 68,066 636,301,500 466
11 Oct 2023 0 104 93 99 728,386 7,252,316,700 5,093
12 Oct 2023 0 100 95 95 288,052 2,780,670,100 1,394
13 Oct 2023 0 100 92 93 165,491 1,565,769,400 1,085
16 Oct 2023 0 95 92 92 99,568 927,795,500 628
17 Oct 2023 0 95 91 92 155,673 1,440,722,300 724
18 Oct 2023 0 96 92 93 360,961 3,392,093,300 14,138
19 Oct 2023 0 94 90 91 286,414 2,630,839,700 7,322
20 Oct 2023 0 92 89 90 121,048 1,089,815,000 585
23 Oct 2023 0 92 88 89 68,624 612,717,700 639
24 Oct 2023 0 92 89 91 43,005 388,163,800 523
25 Oct 2023 0 93 89 91 115,268 1,045,709,100 654
26 Oct 2023 0 91 85 87 184,641 1,614,716,500 1,176
27 Oct 2023 0 90 85 87 285,987 2,509,702,400 8,865
30 Oct 2023 0 88 83 83 109,597 929,387,600 821
31 Oct 2023 0 89 82 87 273,050 2,357,541,600 1,646
01 Nov 2023 0 90 85 86 319,116 2,798,027,700 18,086
02 Nov 2023 0 88 85 87 102,095 881,376,900 1,995
03 Nov 2023 0 88 86 86 42,520 367,379,100 363
06 Nov 2023 0 89 86 87 74,006 644,684,600 458
07 Nov 2023 0 88 85 86 28,800 248,356,900 289
08 Nov 2023 0 87 83 85 74,465 631,330,400 623
09 Nov 2023 0 89 84 86 271,629 2,374,661,700 19,702
10 Nov 2023 0 91 85 89 389,144 3,460,807,100 6,318
13 Nov 2023 0 91 85 87 111,976 977,464,000 880
14 Nov 2023 0 87 85 85 81,392 696,329,500 563
15 Nov 2023 0 88 85 86 107,615 928,433,900 589
16 Nov 2023 0 87 84 85 81,351 694,803,900 542
17 Nov 2023 0 86 84 84 47,877 406,157,600 374
20 Nov 2023 0 86 83 84 54,930 463,295,500 435
21 Nov 2023 0 85 83 84 39,095 328,664,300 391
22 Nov 2023 0 85 83 83 37,703 316,171,000 301
23 Nov 2023 0 85 83 84 31,604 264,283,100 324
24 Nov 2023 0 85 82 84 44,105 367,035,600 419
27 Nov 2023 0 87 83 85 178,197 1,516,634,000 4,497
28 Nov 2023 0 86 84 84 59,150 499,560,700 363
29 Nov 2023 0 85 83 85 14,806 124,384,500 236
30 Nov 2023 0 85 83 85 47,656 400,291,800 260
01 Dec 2023 0 85 82 84 55,455 461,489,200 402
04 Dec 2023 0 84 79 81 123,853 1,010,720,100 779
05 Dec 2023 0 83 80 81 55,045 447,850,000 365
06 Dec 2023 0 109 80 105 5,349,735 53,441,806,800 21,766
07 Dec 2023 0 134 95 123 7,830,515 89,794,920,800 29,161
08 Dec 2023 0 163 122 146 14,202,094 209,728,432,900 71,621
11 Dec 2023 0 179 114 150 10,077,956 163,799,915,900 67,546
12 Dec 2023 0 158 126 145 5,354,144 76,927,074,600 35,494
13 Dec 2023 0 169 137 154 6,619,963 104,983,356,900 44,597
14 Dec 2023 0 160 146 148 1,516,070 23,038,704,900 13,854
15 Dec 2023 0 163 146 150 3,624,172 56,247,400,900 22,490
18 Dec 2023 0 157 140 144 2,200,949 33,114,108,100 16,789
19 Dec 2023 0 150 134 147 2,435,106 34,949,046,900 21,167
20 Dec 2023 0 151 141 143 1,014,730 14,834,702,000 8,183
21 Dec 2023 0 144 118 122 1,441,961 19,261,304,700 15,979
22 Dec 2023 0 138 120 124 1,216,511 15,665,186,400 9,957
27 Dec 2023 0 136 108 129 1,388,889 18,135,393,000 12,542
28 Dec 2023 0 132 124 125 362,675 4,605,650,500 3,920
29 Dec 2023 0 128 120 120 387,840 4,741,071,600 4,701
02 Jan 2024 0 137 120 134 1,876,689 24,584,205,500 12,026
03 Jan 2024 0 136 130 132 656,344 8,701,046,200 5,167
04 Jan 2024 0 135 131 131 499,711 6,634,707,400 3,130
05 Jan 2024 0 134 126 129 316,226 4,132,436,900 2,712
08 Jan 2024 0 133 125 128 292,763 3,761,540,200 2,994
09 Jan 2024 0 130 112 118 828,976 9,821,895,100 7,782
10 Jan 2024 0 126 114 119 666,191 8,080,914,800 5,675
11 Jan 2024 0 121 114 116 349,172 4,060,342,700 3,827
12 Jan 2024 0 118 110 112 351,548 3,977,051,700 2,485
15 Jan 2024 0 120 110 116 526,854 6,089,375,800 3,986
16 Jan 2024 0 120 114 118 871,714 10,283,598,200 12,900
17 Jan 2024 0 119 114 116 215,917 2,505,947,500 1,742
18 Jan 2024 0 131 115 127 2,560,384 32,164,095,700 14,305
19 Jan 2024 0 129 120 120 499,205 6,192,889,700 3,975
22 Jan 2024 0 126 119 124 517,166 6,389,384,100 3,722
23 Jan 2024 0 139 124 135 2,239,567 29,489,916,100 11,730
24 Jan 2024 0 137 120 123 1,965,342 25,492,116,300 12,391
25 Jan 2024 0 126 118 118 641,265 7,752,258,600 5,085
26 Jan 2024 0 119 111 112 597,631 6,789,488,500 4,259
29 Jan 2024 0 118 111 113 307,450 3,513,690,800 2,885
30 Jan 2024 0 116 111 112 275,867 3,121,995,700 2,030
31 Jan 2024 0 117 104 111 451,659 5,060,802,100 3,256
01 Feb 2024 0 112 108 111 223,766 2,474,481,900 1,828
02 Feb 2024 0 111 106 107 230,745 2,493,241,300 2,222
05 Feb 2024 0 112 104 106 350,783 3,791,623,000 2,806
06 Feb 2024 0 110 105 108 286,584 3,071,753,300 1,944
07 Feb 2024 0 109 105 106 176,175 1,871,632,600 1,144
12 Feb 2024 0 107 98 101 304,878 3,111,922,500 1,811
13 Feb 2024 0 102 97 99 365,031 3,610,825,800 1,642
15 Feb 2024 0 103 100 101 174,487 1,765,745,000 1,063
16 Feb 2024 0 106 100 100 566,717 5,842,416,300 4,457
19 Feb 2024 0 103 99 100 165,398 1,667,577,100 1,508
20 Feb 2024 0 103 98 99 135,496 1,349,356,400 1,042
21 Feb 2024 0 100 92 96 166,016 1,614,251,100 1,779
22 Feb 2024 0 99 95 98 111,285 1,081,373,800 1,009
23 Feb 2024 0 99 95 95 104,025 999,904,100 1,025
26 Feb 2024 0 98 95 95 213,247 2,049,669,800 7,472
27 Feb 2024 0 96 92 92 133,072 1,250,756,900 1,040
28 Feb 2024 0 98 92 95 208,101 1,982,661,200 1,859
29 Feb 2024 0 106 93 97 1,601,381 16,094,941,900 16,924
01 Mar 2024 0 101 96 98 511,738 5,021,595,500 20,225
04 Mar 2024 0 105 98 98 729,317 7,368,647,900 9,934
05 Mar 2024 0 100 95 95 303,379 2,925,008,500 1,839
06 Mar 2024 0 98 95 95 158,739 1,524,764,100 1,174
07 Mar 2024 0 104 95 100 807,296 8,088,042,900 4,706
08 Mar 2024 0 103 97 98 464,353 4,658,400,700 2,364
13 Mar 2024 0 102 98 101 321,079 3,225,506,300 1,678
14 Mar 2024 0 104 99 101 357,312 3,629,560,400 2,088
15 Mar 2024 0 102 99 100 139,703 1,401,376,300 732
18 Mar 2024 0 103 98 100 309,930 3,100,054,600 11,185
19 Mar 2024 0 102 100 101 103,335 1,040,429,400 688
20 Mar 2024 0 102 99 100 101,093 1,009,969,500 644
21 Mar 2024 0 103 99 101 309,046 3,129,018,600 11,043
22 Mar 2024 0 101 98 99 105,992 1,050,858,000 737
25 Mar 2024 0 99 97 98 177,114 1,731,924,200 1,054
26 Mar 2024 0 100 98 98 138,648 1,370,832,900 609
27 Mar 2024 0 99 95 97 131,356 1,270,018,600 895
28 Mar 2024 0 98 96 96 44,235 426,555,300 325
01 Apr 2024 0 97 92 93 177,552 1,663,104,400 1,079
02 Apr 2024 0 96 92 94 120,102 1,128,289,700 787
03 Apr 2024 0 97 94 95 124,716 1,189,507,400 796
04 Apr 2024 0 96 81 85 980,607 8,468,853,800 5,535
05 Apr 2024 0 89 77 85 429,199 3,706,686,500 2,400
16 Apr 2024 0 86 81 82 229,851 1,898,303,400 1,393
17 Apr 2024 0 89 82 86 500,148 4,304,106,600 2,201
18 Apr 2024 0 87 83 84 98,704 836,912,500 770
19 Apr 2024 0 85 79 80 201,482 1,630,895,900 1,273
22 Apr 2024 0 84 80 82 173,601 1,415,417,500 599
23 Apr 2024 0 85 82 84 74,649 621,191,500 420
24 Apr 2024 0 86 84 84 61,312 516,959,400 493
25 Apr 2024 0 85 79 80 169,884 1,377,242,500 943

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Feb 2017 01 Mar 2017 Active
Proxy Voting   - 24 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Stock Dividend (100 GZCO : 19 GZCO ) - 11 Jul 2012 25 Jul 2012 Active
Mixed Dividend (100 GZCO : 1 GZCO ) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Mixed Dividend (100 GZCO : 100 IDR) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 GZCO : 9.6 IDR) 27 Jun 2011 01 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Cash Dividend (1 GZCO : 12 IDR) 30 Apr 2010 05 May 2010 12 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 27 May 2009 25 Jun 2009 Active
Cash Dividend (1 GZCO : 3.25 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 23 Apr 2009 08 May 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online