Array ( [0] => Array ( [B] => Array ( [x8] => 6000000000 [x9] => 500000000000 [xid_ins_capco] => SECUR_____84aeea00000119c9fe5cb282c90102 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Gozco Plantations Tbk, PT
Efek Terdaftar

Gozco Plantations Tbk, PT

Security name
Gozco Plantations Tbk
Issuer
Gozco Plantations Tbk, PT
ISIN Code
ID1000110604
Short Code
GZCO
Type
Saham Biasa
Listing Date
15 Mei 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
6,000,000,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 6,000,000,000.000
Local Percentage
94.14%
Foreign Percentage
5.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 65 64 64 60,628 389,586,000 202
28 Aug 2018 0 67 63 64 108,894 702,086,900 254
29 Aug 2018 0 68 64 66 134,509 886,277,700 465
30 Aug 2018 0 66 64 64 39,579 256,326,600 204
31 Aug 2018 0 66 64 65 81,168 528,876,100 215
03 Sep 2018 0 67 64 64 54,310 353,006,800 211
04 Sep 2018 0 65 61 61 75,678 476,410,000 221
05 Sep 2018 0 61 57 58 148,042 863,208,700 314
06 Sep 2018 0 62 57 59 148,927 892,938,400 4,976
07 Sep 2018 0 61 59 59 31,432 187,090,800 268
10 Sep 2018 0 61 58 60 32,908 194,895,100 126
12 Sep 2018 0 63 58 63 67,328 414,383,600 239
13 Sep 2018 0 65 61 65 132,074 835,907,100 356
14 Sep 2018 0 65 62 64 48,755 308,631,600 153
17 Sep 2018 0 64 62 63 19,267 120,954,400 93
18 Sep 2018 0 64 61 61 37,967 235,328,700 139
19 Sep 2018 0 63 61 61 15,684 97,554,000 105
20 Sep 2018 0 63 60 62 37,702 232,045,100 216
21 Sep 2018 0 65 61 62 34,225 211,527,100 368
24 Sep 2018 0 62 60 61 30,922 187,558,500 99
25 Sep 2018 0 61 59 59 46,803 278,758,900 645
27 Sep 2018 0 60 58 59 39,965 235,578,600 126
28 Sep 2018 0 60 58 59 25,916 152,467,100 88
01 Oct 2018 0 59 58 59 9,602 55,873,800 77
02 Oct 2018 0 59 58 58 16,578 96,268,600 131
03 Oct 2018 0 59 58 58 18,531 108,086,200 92
04 Oct 2018 0 59 56 56 35,447 202,944,000 139
05 Oct 2018 0 58 56 57 22,637 128,135,200 104
08 Oct 2018 0 58 56 56 19,615 110,983,900 104
09 Oct 2018 0 58 56 56 21,826 122,945,400 77
10 Oct 2018 0 58 56 57 23,387 131,760,900 69
11 Oct 2018 0 57 55 56 37,924 210,664,700 227
15 Oct 2018 0 57 55 56 18,624 104,340,200 84
16 Oct 2018 0 57 55 56 7,764 43,475,100 63
17 Oct 2018 0 57 55 57 12,318 68,811,600 66
18 Oct 2018 0 60 56 58 172,064 1,001,789,000 1,464
19 Oct 2018 0 59 57 57 34,914 201,743,200 279
22 Oct 2018 0 58 56 57 19,866 113,454,100 94
23 Oct 2018 0 57 56 56 24,978 140,459,000 79
24 Oct 2018 0 57 55 56 16,926 93,771,300 91
25 Oct 2018 0 56 55 56 36,767 202,360,200 107
26 Oct 2018 0 56 55 55 45,053 247,877,200 90
29 Oct 2018 0 57 55 57 33,417 186,620,500 70
30 Oct 2018 0 57 56 56 17,511 98,715,600 49
31 Oct 2018 0 58 56 57 138,093 794,373,500 8,574
01 Nov 2018 0 57 56 56 19,609 110,362,500 59
02 Nov 2018 0 57 55 56 68,860 385,684,400 82
05 Nov 2018 0 57 56 57 85,660 485,334,600 3,607
06 Nov 2018 0 59 55 56 469,107 2,702,144,900 28,797
07 Nov 2018 0 57 55 56 24,948 139,588,600 141
08 Nov 2018 0 57 54 57 235,956 1,307,904,500 244
09 Nov 2018 0 57 56 56 30,663 171,776,700 201
12 Nov 2018 0 57 56 56 20,561 115,142,500 78
13 Nov 2018 0 57 56 56 17,009 95,270,400 74
14 Nov 2018 0 57 55 56 29,776 166,248,900 56
15 Nov 2018 0 57 54 55 69,555 384,623,200 117
16 Nov 2018 0 57 55 56 26,438 147,966,800 82
19 Nov 2018 0 57 55 56 17,010 95,194,300 80
21 Nov 2018 0 57 55 55 17,617 97,590,600 47
22 Nov 2018 0 56 53 54 123,559 672,947,400 172
23 Nov 2018 0 56 54 55 24,766 135,873,000 77
26 Nov 2018 0 56 52 53 82,440 440,943,400 937
27 Nov 2018 0 55 53 55 40,819 218,541,800 120
28 Nov 2018 0 55 53 53 13,197 71,010,900 49
29 Nov 2018 0 55 54 54 11,574 62,501,100 62
30 Nov 2018 0 55 53 54 35,684 190,105,100 60
03 Dec 2018 0 54 52 54 205,433 1,090,520,700 172
04 Dec 2018 0 54 53 54 8,772 46,544,800 65
05 Dec 2018 0 55 52 54 60,873 326,593,100 238
06 Dec 2018 0 54 53 53 7,071 37,766,400 35
07 Dec 2018 0 54 53 53 126,547 670,757,300 67
10 Dec 2018 0 53 51 51 60,008 310,379,500 135
11 Dec 2018 0 53 50 51 81,417 413,518,900 161
12 Dec 2018 0 52 50 51 31,408 159,132,300 128
13 Dec 2018 0 51 50 50 325,251 1,626,877,600 395
14 Dec 2018 0 51 50 50 109,867 549,452,700 86
17 Dec 2018 0 51 50 51 19,574 98,431,900 63
26 Dec 2018 0 50 50 50 1,395 6,975,000 14
03 Jan 2019 0 50 50 50 81 405,000 15
07 Jan 2019 0 50 50 50 1,839 9,195,000 24
08 Jan 2019 0 50 50 50 685 3,425,000 15
09 Jan 2019 0 53 50 50 473,149 2,383,529,500 590
10 Jan 2019 0 54 50 53 453,490 2,311,107,400 385
11 Jan 2019 0 54 50 50 416,920 2,093,142,800 591
14 Jan 2019 0 51 50 50 97,347 486,945,300 205
15 Jan 2019 0 51 50 50 40,437 202,185,200 124
17 Jan 2019 0 52 50 50 96,427 490,465,100 362
18 Jan 2019 0 52 50 51 152,231 773,030,900 188
21 Jan 2019 0 56 51 54 534,019 2,846,185,500 873
22 Jan 2019 0 55 52 52 163,286 860,256,200 1,319
23 Jan 2019 0 55 52 53 79,006 419,608,500 201
24 Jan 2019 0 54 52 53 92,822 493,576,300 152
25 Jan 2019 0 55 53 55 123,805 670,476,700 261
28 Jan 2019 0 56 54 55 169,413 930,002,400 462
29 Jan 2019 0 58 54 55 266,500 1,495,488,200 491
30 Jan 2019 0 57 54 54 39,382 216,542,400 125
31 Jan 2019 0 56 54 55 44,335 242,664,100 369
04 Feb 2019 0 56 55 55 12,728 70,167,600 90
06 Feb 2019 0 57 55 56 31,705 176,797,100 125
07 Feb 2019 0 56 55 55 48,538 267,164,400 116
08 Feb 2019 0 56 54 56 41,208 226,290,000 69
11 Feb 2019 0 56 54 54 65,095 358,519,300 164
12 Feb 2019 0 54 53 54 151,292 807,711,400 155
13 Feb 2019 0 55 53 54 46,502 251,083,500 80
14 Feb 2019 0 55 54 54 14,321 77,464,900 68
15 Feb 2019 0 55 51 54 76,626 403,179,000 128
19 Feb 2019 0 56 54 55 87,437 480,910,600 160
20 Feb 2019 0 58 54 57 161,514 916,387,800 322
21 Feb 2019 0 60 55 57 168,566 966,432,700 343
22 Feb 2019 0 58 57 57 7,573 43,270,000 69
25 Feb 2019 0 58 56 57 14,094 79,004,700 63
26 Feb 2019 0 57 55 55 26,925 149,195,200 75
27 Feb 2019 0 56 53 54 76,957 416,139,700 155
28 Feb 2019 0 55 53 54 23,327 125,753,100 86
01 Mar 2019 0 55 53 54 11,712 63,282,300 39
05 Mar 2019 0 55 53 54 47,421 254,824,300 87
06 Mar 2019 0 55 54 54 9,620 51,952,300 31
11 Mar 2019 0 54 52 52 16,262 86,127,500 60
12 Mar 2019 0 54 52 52 16,812 88,990,300 69
13 Mar 2019 0 54 52 53 46,143 241,381,400 66
14 Mar 2019 0 54 52 53 47,110 249,681,000 66
15 Mar 2019 0 53 52 52 10,723 56,399,100 37
18 Mar 2019 0 55 52 54 61,632 327,715,600 118
19 Mar 2019 0 55 53 54 13,955 75,595,100 74
20 Mar 2019 0 55 53 54 2,551 13,877,600 44
21 Mar 2019 0 55 53 54 4,625 25,073,600 47
22 Mar 2019 0 55 53 54 1,454 7,787,200 36
25 Mar 2019 0 54 52 52 9,238 48,812,900 62
26 Mar 2019 0 54 52 53 7,011 36,973,900 43
27 Mar 2019 0 53 52 52 17,064 89,754,100 40
28 Mar 2019 0 53 52 52 16,178 84,148,500 59
29 Mar 2019 0 53 52 52 20,255 105,330,800 41
02 Apr 2019 0 56 51 54 280,895 1,525,004,700 2,149
04 Apr 2019 0 55 52 53 169,279 896,463,700 468
05 Apr 2019 0 54 52 52 56,027 292,097,600 200
08 Apr 2019 0 53 51 51 113,905 582,392,500 199
09 Apr 2019 0 59 51 56 449,569 2,475,245,300 588
10 Apr 2019 0 56 54 54 35,277 192,366,100 168
11 Apr 2019 0 55 53 55 19,827 106,986,700 570
12 Apr 2019 0 55 53 55 11,522 61,844,400 71
15 Apr 2019 0 55 52 54 38,675 205,224,500 134
16 Apr 2019 0 54 53 53 24,277 129,188,100 254
18 Apr 2019 0 54 53 54 17,272 91,619,500 271
22 Apr 2019 0 54 52 54 110,234 575,530,300 179
23 Apr 2019 0 54 53 53 10,925 57,987,800 259
24 Apr 2019 0 54 52 53 10,598 55,802,300 56
25 Apr 2019 0 53 52 52 16,281 84,719,000 57
29 Apr 2019 0 53 51 53 45,851 238,349,100 142
30 Apr 2019 0 53 51 52 28,457 147,913,000 139
02 May 2019 0 52 50 52 207,520 1,059,208,600 494
03 May 2019 0 52 50 51 35,477 181,128,200 264
06 May 2019 0 52 50 50 42,172 212,455,400 125
07 May 2019 0 51 50 50 191,957 960,352,800 700
08 May 2019 0 51 50 50 108,794 543,986,100 513
10 May 2019 0 50 50 50 19,855 99,275,000 92
13 May 2019 0 50 50 50 3,491 17,455,000 47
14 May 2019 0 50 50 50 4,755 23,775,000 31
15 May 2019 0 50 50 50 8,521 42,605,000 32
16 May 2019 0 50 50 50 3,514 17,570,000 40
17 May 2019 0 51 50 50 137,784 689,304,500 195
20 May 2019 0 51 50 50 40,097 201,036,400 225
21 May 2019 0 51 50 51 141,909 711,012,200 142
22 May 2019 0 51 50 50 51,785 258,967,700 125
23 May 2019 0 51 50 51 38,461 192,709,400 270
24 May 2019 0 51 50 51 12,514 62,573,300 89
28 May 2019 0 51 50 51 38,094 192,846,300 449
29 May 2019 0 51 50 51 2,508 12,669,000 41
31 May 2019 0 51 50 51 3,799 19,262,300 326
10 Jun 2019 0 51 50 50 133,525 667,665,200 165
11 Jun 2019 0 51 50 50 68,877 344,612,500 103
12 Jun 2019 0 51 50 50 62,546 312,907,400 361
13 Jun 2019 0 51 50 50 31,121 155,885,100 495
14 Jun 2019 0 51 50 50 16,060 80,360,500 72
17 Jun 2019 0 51 50 50 22,195 111,406,800 69
18 Jun 2019 0 51 50 50 16,157 80,797,900 51
19 Jun 2019 0 51 50 51 10,369 51,858,600 53
20 Jun 2019 0 51 50 51 25,084 125,433,300 77
21 Jun 2019 0 51 50 50 3,794 18,973,600 39
24 Jun 2019 0 51 50 50 34,087 170,629,200 781
25 Jun 2019 0 51 50 50 15,194 76,030,500 156
26 Jun 2019 0 51 50 50 39,845 199,238,400 79
27 Jun 2019 0 51 50 50 16,295 81,574,100 45
28 Jun 2019 0 51 50 50 20,830 104,150,100 60
02 Jul 2019 0 51 50 50 31,470 157,376,400 79
03 Jul 2019 0 51 50 51 26,261 131,393,500 439
04 Jul 2019 0 51 50 50 4,997 25,047,000 186
05 Jul 2019 0 51 50 51 4,392 22,211,000 13
08 Jul 2019 0 51 50 50 16,978 84,950,800 83
09 Jul 2019 0 51 50 50 63,106 315,551,200 87
11 Jul 2019 0 50 50 50 14,408 72,040,000 27
15 Jul 2019 0 51 50 50 82,023 410,115,400 76
16 Jul 2019 0 50 50 50 23,125 115,625,000 25
17 Jul 2019 0 50 50 50 25,767 128,835,000 8
25 Jul 2019 0 50 50 50 42 210,000 7
30 Jul 2019 0 50 50 50 206 1,030,000 6
31 Jul 2019 0 50 50 50 329 1,645,000 7
16 Aug 2019 0 50 50 50 1,154 5,770,000 5
21 Aug 2019 0 50 50 50 205 1,025,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Feb 2017 01 Mar 2017 Active
Proxy Voting   - 24 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Mixed Dividend (100 GZCO : 100 IDR) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Stock Dividend (100 GZCO : 19 GZCO ) - 11 Jul 2012 25 Jul 2012 Active
Mixed Dividend (100 GZCO : 1 GZCO ) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 GZCO : 9.6 IDR) 27 Jun 2011 01 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Cash Dividend (1 GZCO : 12 IDR) 30 Apr 2010 05 May 2010 12 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 27 May 2009 25 Jun 2009 Active
Cash Dividend (1 GZCO : 3.25 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 23 Apr 2009 08 May 2009 Active