Efek Terdaftar

Gozco Plantations Tbk, PT

Security name
Gozco Plantations Tbk
Issuer
Gozco Plantations Tbk, PT
ISIN Code
ID1000110604
Short Code
GZCO
Type
Saham Biasa
Listing Date
15 Mei 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
6,000,000,000 (Total)
As of 28 Jan 2020
100.00% Scripless = 6,000,000,000.000
Local Percentage
94.07%
Foreign Percentage
5.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2019 0 56 55 55 12,728 70,167,600 90
06 Feb 2019 0 57 55 56 31,705 176,797,100 125
07 Feb 2019 0 56 55 55 48,538 267,164,400 116
08 Feb 2019 0 56 54 56 41,208 226,290,000 69
11 Feb 2019 0 56 54 54 65,095 358,519,300 164
12 Feb 2019 0 54 53 54 151,292 807,711,400 155
13 Feb 2019 0 55 53 54 46,502 251,083,500 80
14 Feb 2019 0 55 54 54 14,321 77,464,900 68
15 Feb 2019 0 55 51 54 76,626 403,179,000 128
19 Feb 2019 0 56 54 55 87,437 480,910,600 160
20 Feb 2019 0 58 54 57 161,514 916,387,800 322
21 Feb 2019 0 60 55 57 168,566 966,432,700 343
22 Feb 2019 0 58 57 57 7,573 43,270,000 69
25 Feb 2019 0 58 56 57 14,094 79,004,700 63
26 Feb 2019 0 57 55 55 26,925 149,195,200 75
27 Feb 2019 0 56 53 54 76,957 416,139,700 155
28 Feb 2019 0 55 53 54 23,327 125,753,100 86
01 Mar 2019 0 55 53 54 11,712 63,282,300 39
05 Mar 2019 0 55 53 54 47,421 254,824,300 87
06 Mar 2019 0 55 54 54 9,620 51,952,300 31
11 Mar 2019 0 54 52 52 16,262 86,127,500 60
12 Mar 2019 0 54 52 52 16,812 88,990,300 69
13 Mar 2019 0 54 52 53 46,143 241,381,400 66
14 Mar 2019 0 54 52 53 47,110 249,681,000 66
15 Mar 2019 0 53 52 52 10,723 56,399,100 37
18 Mar 2019 0 55 52 54 61,632 327,715,600 118
19 Mar 2019 0 55 53 54 13,955 75,595,100 74
20 Mar 2019 0 55 53 54 2,551 13,877,600 44
21 Mar 2019 0 55 53 54 4,625 25,073,600 47
22 Mar 2019 0 55 53 54 1,454 7,787,200 36
25 Mar 2019 0 54 52 52 9,238 48,812,900 62
26 Mar 2019 0 54 52 53 7,011 36,973,900 43
27 Mar 2019 0 53 52 52 17,064 89,754,100 40
28 Mar 2019 0 53 52 52 16,178 84,148,500 59
29 Mar 2019 0 53 52 52 20,255 105,330,800 41
02 Apr 2019 0 56 51 54 280,895 1,525,004,700 2,149
04 Apr 2019 0 55 52 53 169,279 896,463,700 468
05 Apr 2019 0 54 52 52 56,027 292,097,600 200
08 Apr 2019 0 53 51 51 113,905 582,392,500 199
09 Apr 2019 0 59 51 56 449,569 2,475,245,300 588
10 Apr 2019 0 56 54 54 35,277 192,366,100 168
11 Apr 2019 0 55 53 55 19,827 106,986,700 570
12 Apr 2019 0 55 53 55 11,522 61,844,400 71
15 Apr 2019 0 55 52 54 38,675 205,224,500 134
16 Apr 2019 0 54 53 53 24,277 129,188,100 254
18 Apr 2019 0 54 53 54 17,272 91,619,500 271
22 Apr 2019 0 54 52 54 110,234 575,530,300 179
23 Apr 2019 0 54 53 53 10,925 57,987,800 259
24 Apr 2019 0 54 52 53 10,598 55,802,300 56
25 Apr 2019 0 53 52 52 16,281 84,719,000 57
29 Apr 2019 0 53 51 53 45,851 238,349,100 142
30 Apr 2019 0 53 51 52 28,457 147,913,000 139
02 May 2019 0 52 50 52 207,520 1,059,208,600 494
03 May 2019 0 52 50 51 35,477 181,128,200 264
06 May 2019 0 52 50 50 42,172 212,455,400 125
07 May 2019 0 51 50 50 191,957 960,352,800 700
08 May 2019 0 51 50 50 108,794 543,986,100 513
10 May 2019 0 50 50 50 19,855 99,275,000 92
13 May 2019 0 50 50 50 3,491 17,455,000 47
14 May 2019 0 50 50 50 4,755 23,775,000 31
15 May 2019 0 50 50 50 8,521 42,605,000 32
16 May 2019 0 50 50 50 3,514 17,570,000 40
17 May 2019 0 51 50 50 137,784 689,304,500 195
20 May 2019 0 51 50 50 40,097 201,036,400 225
21 May 2019 0 51 50 51 141,909 711,012,200 142
22 May 2019 0 51 50 50 51,785 258,967,700 125
23 May 2019 0 51 50 51 38,461 192,709,400 270
24 May 2019 0 51 50 51 12,514 62,573,300 89
28 May 2019 0 51 50 51 38,094 192,846,300 449
29 May 2019 0 51 50 51 2,508 12,669,000 41
31 May 2019 0 51 50 51 3,799 19,262,300 326
10 Jun 2019 0 51 50 50 133,525 667,665,200 165
11 Jun 2019 0 51 50 50 68,877 344,612,500 103
12 Jun 2019 0 51 50 50 62,546 312,907,400 361
13 Jun 2019 0 51 50 50 31,121 155,885,100 495
14 Jun 2019 0 51 50 50 16,060 80,360,500 72
17 Jun 2019 0 51 50 50 22,195 111,406,800 69
18 Jun 2019 0 51 50 50 16,157 80,797,900 51
19 Jun 2019 0 51 50 51 10,369 51,858,600 53
20 Jun 2019 0 51 50 51 25,084 125,433,300 77
21 Jun 2019 0 51 50 50 3,794 18,973,600 39
24 Jun 2019 0 51 50 50 34,087 170,629,200 781
25 Jun 2019 0 51 50 50 15,194 76,030,500 156
26 Jun 2019 0 51 50 50 39,845 199,238,400 79
27 Jun 2019 0 51 50 50 16,295 81,574,100 45
28 Jun 2019 0 51 50 50 20,830 104,150,100 60
02 Jul 2019 0 51 50 50 31,470 157,376,400 79
03 Jul 2019 0 51 50 51 26,261 131,393,500 439
04 Jul 2019 0 51 50 50 4,997 25,047,000 186
05 Jul 2019 0 51 50 51 4,392 22,211,000 13
08 Jul 2019 0 51 50 50 16,978 84,950,800 83
09 Jul 2019 0 51 50 50 63,106 315,551,200 87
11 Jul 2019 0 50 50 50 14,408 72,040,000 27
15 Jul 2019 0 51 50 50 82,023 410,115,400 76
16 Jul 2019 0 50 50 50 23,125 115,625,000 25
17 Jul 2019 0 50 50 50 25,767 128,835,000 8
25 Jul 2019 0 50 50 50 42 210,000 7
30 Jul 2019 0 50 50 50 206 1,030,000 6
31 Jul 2019 0 50 50 50 329 1,645,000 7
16 Aug 2019 0 50 50 50 1,154 5,770,000 5
21 Aug 2019 0 50 50 50 205 1,025,000 2
23 Aug 2019 0 50 50 50 4 20,000 1
29 Aug 2019 0 50 50 50 1,282 6,410,000 331
02 Sep 2019 0 50 50 50 2,147 10,735,000 430
03 Sep 2019 0 50 50 50 90 450,000 4
04 Sep 2019 0 50 50 50 220 1,100,000 5
05 Sep 2019 0 50 50 50 24 120,000 5
10 Sep 2019 0 50 50 50 35,075 175,375,000 257
17 Sep 2019 0 51 50 50 14,064 70,320,100 286
24 Sep 2019 0 50 50 50 54 270,000 5
01 Oct 2019 0 50 50 50 22,401 112,005,000 36
04 Oct 2019 0 50 50 50 34 170,000 4
08 Oct 2019 0 50 50 50 1,194 5,970,000 6
09 Oct 2019 0 50 50 50 9 45,000 3
11 Oct 2019 0 50 50 50 40 200,000 1
16 Oct 2019 0 50 50 50 2 10,000 2
18 Oct 2019 0 50 50 50 2,006 10,030,000 3
05 Nov 2019 0 51 50 50 45,457 227,911,900 235
14 Nov 2019 0 50 50 50 1 5,000 1
22 Nov 2019 0 50 50 50 1 5,000 1
29 Nov 2019 0 50 50 50 1 5,000 1
09 Dec 2019 0 50 50 50 8,010 40,050,000 103
18 Dec 2019 0 50 50 50 45 225,000 4
23 Dec 2019 0 50 50 50 448 2,240,000 166
26 Dec 2019 0 50 50 50 24,695 123,475,000 966
27 Dec 2019 0 58 50 50 1,561,412 8,262,581,300 3,894
30 Dec 2019 0 53 50 50 614,010 3,102,116,400 1,484
02 Jan 2020 0 51 50 50 250,962 1,258,121,000 703
06 Jan 2020 0 50 50 50 6,567 32,835,000 32
08 Jan 2020 0 50 50 50 129 645,000 8
09 Jan 2020 0 51 50 51 293,072 1,475,309,900 690
10 Jan 2020 0 52 50 51 117,896 593,256,000 421
13 Jan 2020 0 51 50 50 57,445 287,248,900 166
20 Jan 2020 0 51 50 50 1,575 7,876,700 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Feb 2017 01 Mar 2017 Active
Proxy Voting   - 24 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Mixed Dividend (100 GZCO : 100 IDR) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Stock Dividend (100 GZCO : 19 GZCO ) - 11 Jul 2012 25 Jul 2012 Active
Mixed Dividend (100 GZCO : 1 GZCO ) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 GZCO : 9.6 IDR) 27 Jun 2011 01 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Cash Dividend (1 GZCO : 12 IDR) 30 Apr 2010 05 May 2010 12 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 27 May 2009 25 Jun 2009 Active
Cash Dividend (1 GZCO : 3.25 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 23 Apr 2009 08 May 2009 Active