Efek Terdaftar

Greenwood Sejahtera Tbk. PT

Security name
Greenwood Sejahtera Tbk.
Issuer
Greenwood Sejahtera Tbk. PT
ISIN Code
ID1000121809
Short Code
GWSA
Type
Saham Biasa
Listing Date
23 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,800,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,800,760,000 (Total)
As of 18 Sep 2024
20.51% Scripless = 1,599,692,000.000
Local Percentage
20.28%
Foreign Percentage
0.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2023 0 169 155 159 10,353 166,656,800 118
29 Sep 2023 0 163 158 161 29,070 460,842,800 66
02 Oct 2023 0 166 159 164 3,011 49,131,800 72
03 Oct 2023 0 167 161 165 4,772 78,501,000 28
06 Oct 2023 0 164 160 163 2,948 47,921,300 33
09 Oct 2023 0 166 160 162 1,452 23,644,400 56
11 Oct 2023 0 167 160 166 4,607 74,741,500 52
12 Oct 2023 0 167 161 164 11,459 188,786,400 53
13 Oct 2023 0 172 163 170 12,515 209,510,100 116
16 Oct 2023 0 170 164 165 7,133 118,998,000 107
19 Oct 2023 0 166 163 166 5,220 85,694,700 39
23 Oct 2023 0 166 160 160 3,452 56,213,400 53
24 Oct 2023 0 167 161 166 4,744 77,940,400 31
25 Oct 2023 0 167 162 166 5,429 89,553,700 55
27 Oct 2023 0 168 163 167 7,282 120,152,400 83
31 Oct 2023 0 169 164 166 3,034 50,267,900 51
02 Nov 2023 0 166 163 166 44,730 737,657,500 55
03 Nov 2023 0 166 163 163 1,218 20,004,700 35
06 Nov 2023 0 166 164 165 2,043 33,698,900 32
10 Nov 2023 0 166 162 164 2,971 48,630,200 35
13 Nov 2023 0 164 161 164 2,653 43,045,800 35
14 Nov 2023 0 164 160 161 3,454 55,870,900 53
15 Nov 2023 0 168 164 167 1,401 23,310,700 38
20 Nov 2023 0 167 161 166 1,562 25,423,800 33
21 Nov 2023 0 166 161 162 998 16,152,500 35
24 Nov 2023 0 164 162 164 4,173 67,648,400 24
28 Nov 2023 0 165 163 163 2,313 37,935,900 32
30 Nov 2023 0 165 162 163 1,738 28,263,000 22
01 Dec 2023 0 165 160 160 3,454 56,015,800 54
08 Dec 2023 0 165 161 164 3,733 60,442,400 71
11 Dec 2023 0 164 161 162 1,740 28,103,400 39
12 Dec 2023 0 165 159 159 4,663 75,079,000 64
14 Dec 2023 0 161 158 159 1,886 30,015,900 34
15 Dec 2023 0 161 158 161 1,569 24,939,000 27
20 Dec 2023 0 159 153 155 14,062 217,105,800 123
21 Dec 2023 0 155 152 153 5,006 76,719,600 71
22 Dec 2023 0 155 152 153 2,222 34,168,200 39
27 Dec 2023 0 154 150 151 3,428 51,974,200 50
02 Jan 2024 0 156 153 155 7,324 113,500,300 63
04 Jan 2024 0 157 152 157 2,263 34,885,000 59
05 Jan 2024 0 159 154 157 3,719 57,794,100 34
10 Jan 2024 0 156 154 156 4,570 70,834,600 17
11 Jan 2024 0 156 154 154 2,198 34,273,200 20
12 Jan 2024 0 159 154 154 925 14,368,400 28
18 Jan 2024 0 156 153 154 863 13,230,800 22
19 Jan 2024 0 154 153 153 498 7,624,500 14
23 Jan 2024 0 153 150 153 4,504 68,002,100 29
24 Jan 2024 0 153 151 151 91 1,376,300 15
25 Jan 2024 0 153 150 150 9,826 147,641,200 30
26 Jan 2024 0 158 146 151 13,850 207,424,900 77
29 Jan 2024 0 151 147 148 1,298 19,220,800 42
30 Jan 2024 0 150 146 147 5,874 86,296,300 38
01 Feb 2024 0 153 146 146 4,601 67,712,200 44
02 Feb 2024 0 150 146 146 346 5,054,000 10
06 Feb 2024 0 149 145 147 1,650 24,022,200 33
07 Feb 2024 0 152 145 146 954 14,249,000 23
12 Feb 2024 0 152 148 151 897 13,527,700 30
15 Feb 2024 0 151 148 150 369 5,527,900 17
19 Feb 2024 0 149 147 147 1,632 24,126,700 32
20 Feb 2024 0 150 146 149 849 12,397,800 14
23 Feb 2024 0 150 147 150 120 1,779,600 12
28 Feb 2024 0 148 146 146 3,130 46,021,200 32
01 Mar 2024 0 149 147 147 24 353,700 7
04 Mar 2024 0 149 146 148 1,270 18,652,900 17
05 Mar 2024 0 147 144 144 2,809 40,867,000 48
08 Mar 2024 0 147 142 143 2,437 35,003,200 37
15 Mar 2024 0 149 140 141 2,740 38,564,800 45
19 Mar 2024 0 146 143 143 106 1,533,200 11
21 Mar 2024 0 149 144 144 1,232 17,994,100 48
25 Mar 2024 0 145 141 144 1,527 21,799,200 29
26 Mar 2024 0 145 142 144 988 14,092,400 11
01 Apr 2024 0 145 141 143 5,463 77,404,200 53
02 Apr 2024 0 149 141 149 1,682 23,924,800 40
03 Apr 2024 0 145 141 142 1,985 28,257,100 32
16 Apr 2024 0 145 139 140 11,821 165,989,400 124
17 Apr 2024 0 144 140 141 19,706 276,297,500 54
19 Apr 2024 0 140 138 139 2,260 31,319,200 35
24 Apr 2024 0 143 139 140 1,118 15,655,200 26
25 Apr 2024 0 141 138 139 1,847 25,770,800 21
29 Apr 2024 0 141 135 137 3,487 47,608,400 41
30 Apr 2024 0 143 135 140 2,614 35,845,800 49
02 May 2024 0 140 133 136 4,124 55,515,100 70
06 May 2024 0 136 128 130 9,499 124,129,200 172
07 May 2024 0 139 129 133 9,908 131,464,600 171
08 May 2024 0 135 130 130 6,161 81,107,000 115
13 May 2024 0 135 130 133 952 12,622,400 40
15 May 2024 0 132 130 132 1,177 15,416,900 54
16 May 2024 0 140 132 135 887 11,938,700 42
17 May 2024 0 140 134 135 153 2,080,300 27
20 May 2024 0 140 134 137 579 7,971,900 37
22 May 2024 0 140 137 138 431 5,922,800 14
29 May 2024 0 141 137 141 1,102 15,243,400 17
30 May 2024 0 145 141 142 2,444 34,909,300 31
03 Jun 2024 0 144 141 142 1,554 22,014,600 14
07 Jun 2024 0 148 141 145 451 6,554,400 20
28 Jun 2024 0 140 137 139 778 10,745,600 27
04 Jul 2024 0 147 145 146 328 4,819,900 12
08 Jul 2024 0 147 142 143 2,460 35,418,300 31
10 Jul 2024 0 148 144 145 6,484 93,830,800 42
11 Jul 2024 0 156 147 149 3,431 52,207,900 83
12 Jul 2024 0 155 149 153 4,027 61,777,800 81
15 Jul 2024 0 154 150 152 1,124 17,020,900 39
16 Jul 2024 0 154 149 151 634 9,502,600 21
25 Jul 2024 0 150 147 149 103 1,524,100 12
02 Aug 2024 0 154 150 151 7,558 114,122,700 37
05 Aug 2024 0 151 146 146 1,162 17,124,700 33
07 Aug 2024 0 146 143 144 654 9,418,800 33
12 Aug 2024 152 152 147 148 146 2,170,600 22
13 Aug 2024 147 151 146 149 2,747 40,478,700 52
14 Aug 2024 152 152 149 149 451 6,757,600 12
15 Aug 2024 148 152 146 149 1,977 29,296,600 39
16 Aug 2024 150 152 147 152 2,310 34,025,300 15
19 Aug 2024 151 152 150 150 11,085 167,422,100 36
20 Aug 2024 150 154 149 154 1,236 18,594,500 24
21 Aug 2024 160 186 155 164 203,652 3,526,534,100 3,832
22 Aug 2024 164 165 156 162 22,226 354,384,600 374
26 Aug 2024 162 168 159 165 14,168 231,734,800 234
27 Aug 2024 164 167 160 161 10,556 171,413,100 244
28 Aug 2024 162 169 161 165 6,511 107,176,100 177
29 Aug 2024 165 166 156 157 16,100 255,647,300 275

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 17 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 16 Oct 2013 01 Nov 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online