Efek Terdaftar

Greenwood Sejahtera Tbk. PT

Security name
Greenwood Sejahtera Tbk.
Issuer
Greenwood Sejahtera Tbk. PT
ISIN Code
ID1000121809
Short Code
GWSA
Type
Saham Biasa
Listing Date
23 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,800,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,800,760,000 (Total)
As of 28 May 2020
20.51% Scripless = 1,599,692,000.000
Local Percentage
19.89%
Foreign Percentage
0.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 208 175 184 11,546 208,472,200 76
13 Jun 2019 0 196 191 191 1,455 28,038,100 16
27 Jun 2019 0 195 189 195 1,539 29,740,600 12
01 Jul 2019 0 200 190 190 2,267 44,083,300 36
03 Jul 2019 0 196 190 190 1,576 29,978,100 15
10 Jul 2019 0 195 189 189 12 228,500 3
11 Jul 2019 0 190 189 189 560 10,585,000 7
23 Jul 2019 0 200 190 190 2,249 43,616,000 31
24 Jul 2019 0 196 191 196 394 7,575,000 6
05 Aug 2019 0 194 190 192 101 1,929,400 4
16 Aug 2019 0 195 193 193 212 4,101,600 9
26 Aug 2019 0 190 187 190 364 6,856,000 19
27 Aug 2019 0 190 188 190 846 15,943,900 14
04 Sep 2019 0 183 173 182 396 7,157,800 11
11 Sep 2019 0 186 184 185 247 4,565,600 7
16 Sep 2019 0 185 182 182 1,384 25,227,100 21
11 Oct 2019 0 180 179 179 518 9,319,000 5
18 Oct 2019 0 181 171 180 29 521,200 3
22 Oct 2019 0 183 177 177 304 5,382,500 5
24 Oct 2019 0 180 174 174 623 10,873,600 11
01 Nov 2019 0 166 165 165 38 628,000 3
11 Nov 2019 0 165 165 165 44 726,000 2
14 Nov 2019 0 161 161 161 16 257,600 2
19 Nov 2019 0 179 177 177 8 142,600 3
28 Nov 2019 0 169 169 169 600 10,140,000 1
02 Dec 2019 0 194 180 180 20 361,400 3
03 Dec 2019 0 180 145 156 859 12,814,600 28
13 Dec 2019 0 145 145 145 2 29,000 1
23 Dec 2019 0 170 150 150 481 7,281,700 11
26 Dec 2019 0 170 150 165 634 10,144,500 10
27 Dec 2019 0 165 165 165 8 132,000 1
30 Dec 2019 0 165 154 154 399 6,231,200 27
07 Jan 2020 0 155 155 155 1,823 28,256,500 12
10 Jan 2020 0 151 150 151 604 9,075,400 10
14 Jan 2020 0 151 149 149 296 4,415,600 19
15 Jan 2020 0 150 148 150 1,050 15,720,000 8
16 Jan 2020 0 150 148 148 1,280 18,998,800 17
17 Jan 2020 0 155 144 145 2,582 37,624,100 23
21 Jan 2020 0 148 144 145 605 8,773,100 6
27 Jan 2020 0 140 133 133 2,160 29,095,100 27
28 Jan 2020 0 133 121 127 755 9,506,300 20
05 Feb 2020 0 144 134 137 804 10,776,100 7
05 Mar 2020 0 142 134 134 316 4,265,400 19
11 Mar 2020 0 126 115 115 2,614 30,748,600 37
02 Apr 2020 0 98 83 98 72 603,700 10
03 Apr 2020 0 99 92 92 2,351 21,708,400 75
06 Apr 2020 0 101 86 99 3,960 38,437,500 45
13 Apr 2020 0 99 84 99 65 564,500 13
14 Apr 2020 0 98 93 98 123 1,179,100 25
17 Apr 2020 0 101 93 99 379 3,734,600 21
24 Apr 2020 0 105 81 92 2,775 23,979,100 51
30 Apr 2020 0 87 86 87 5,146 44,770,100 63
04 May 2020 0 86 84 86 112 953,100 7
06 May 2020 0 91 86 91 5,112 44,720,700 39
08 May 2020 0 92 85 91 11,029 97,635,000 53
13 May 2020 0 91 85 85 386 3,312,300 17
20 May 2020 0 86 84 84 287 2,411,500 8
26 May 2020 0 90 84 84 4,079 35,471,000 45
27 May 2020 0 87 83 83 3,023 25,280,600 69

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 17 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 16 Oct 2013 01 Nov 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active