Efek Terdaftar

Greenwood Sejahtera Tbk. PT

Security name
Greenwood Sejahtera Tbk.
Issuer
Greenwood Sejahtera Tbk. PT
ISIN Code
ID1000121809
Short Code
GWSA
Type
Saham Biasa
Listing Date
23 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,800,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,800,760,000 (Total)
As of 14 Nov 2019
20.51% Scripless = 1,599,692,000.000
Local Percentage
19.86%
Foreign Percentage
0.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Nov 2018 0 134 131 131 138 1,819,700 9
22 Nov 2018 0 135 130 135 7,164 96,544,100 29
04 Dec 2018 0 142 130 141 3,139 43,235,300 33
06 Dec 2018 0 141 130 139 214 2,806,600 12
07 Dec 2018 0 140 130 140 1,012 13,614,300 20
17 Dec 2018 0 138 132 132 13 172,600 5
08 Jan 2019 0 137 135 136 1,503 20,540,700 8
10 Jan 2019 0 140 134 135 134 1,854,200 7
11 Jan 2019 0 137 133 137 1,532 20,781,500 15
14 Jan 2019 0 144 132 143 200 2,773,000 13
16 Jan 2019 0 147 135 144 1,653 23,552,300 21
18 Jan 2019 0 144 134 144 514 6,901,600 4
28 Jan 2019 0 144 140 140 202 2,908,000 3
31 Jan 2019 0 138 136 138 866 11,883,600 8
04 Feb 2019 0 160 141 141 9,599 144,608,200 92
08 Feb 2019 0 175 155 169 40,770 688,781,100 163
11 Feb 2019 0 178 169 169 6,550 113,611,700 59
14 Feb 2019 0 172 167 172 6,370 107,448,000 28
15 Feb 2019 0 174 170 170 1,539 26,355,900 21
04 Mar 2019 0 180 163 165 1,234 21,222,800 35
05 Mar 2019 0 175 163 167 996 16,955,400 32
06 Mar 2019 0 174 170 170 2,577 44,198,800 22
08 Mar 2019 0 175 163 167 23 390,700 14
11 Mar 2019 0 178 163 171 110 1,825,600 13
12 Mar 2019 0 171 163 168 220 3,675,100 29
15 Mar 2019 0 178 171 172 14,973 260,918,200 51
25 Mar 2019 0 182 174 174 7,389 131,932,000 29
26 Mar 2019 0 176 172 172 8,376 144,666,700 17
02 Apr 2019 0 190 179 180 14,655 272,033,400 51
05 Apr 2019 0 230 190 206 97,077 2,000,761,200 450
08 Apr 2019 0 230 206 216 37,026 804,860,400 210
10 Apr 2019 0 220 204 206 7,829 162,077,400 47
11 Apr 2019 0 212 192 202 3,653 73,429,800 53
12 Apr 2019 0 210 202 206 166 3,445,000 13
16 Apr 2019 0 202 191 193 1,974 38,058,400 19
18 Apr 2019 0 210 195 195 3,459 68,770,100 45
22 Apr 2019 0 218 198 202 3,500 71,113,800 23
23 Apr 2019 0 210 196 196 8,638 173,845,800 42
24 Apr 2019 0 208 196 200 417 8,415,800 10
02 May 2019 0 194 192 193 7,880 152,475,100 13
13 May 2019 0 196 190 190 779 15,024,400 13
15 May 2019 0 190 183 190 4,113 76,020,100 17
16 May 2019 0 190 186 188 12,854 243,754,600 34
20 May 2019 0 188 185 188 1,368 25,467,700 12
28 May 2019 0 186 185 185 204 3,784,000 7
10 Jun 2019 0 208 175 184 11,546 208,472,200 76
13 Jun 2019 0 196 191 191 1,455 28,038,100 16
27 Jun 2019 0 195 189 195 1,539 29,740,600 12
01 Jul 2019 0 200 190 190 2,267 44,083,300 36
03 Jul 2019 0 196 190 190 1,576 29,978,100 15
10 Jul 2019 0 195 189 189 12 228,500 3
11 Jul 2019 0 190 189 189 560 10,585,000 7
23 Jul 2019 0 200 190 190 2,249 43,616,000 31
24 Jul 2019 0 196 191 196 394 7,575,000 6
05 Aug 2019 0 194 190 192 101 1,929,400 4
16 Aug 2019 0 195 193 193 212 4,101,600 9
26 Aug 2019 0 190 187 190 364 6,856,000 19
27 Aug 2019 0 190 188 190 846 15,943,900 14
04 Sep 2019 0 183 173 182 396 7,157,800 11
11 Sep 2019 0 186 184 185 247 4,565,600 7
16 Sep 2019 0 185 182 182 1,384 25,227,100 21
11 Oct 2019 0 180 179 179 518 9,319,000 5
18 Oct 2019 0 181 171 180 29 521,200 3
22 Oct 2019 0 183 177 177 304 5,382,500 5
24 Oct 2019 0 180 174 174 623 10,873,600 11
01 Nov 2019 0 166 165 165 38 628,000 3
11 Nov 2019 0 165 165 165 44 726,000 2
14 Nov 2019 0 161 161 161 16 257,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 17 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 16 Oct 2013 01 Nov 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active