Efek Terdaftar
GTS INTERNASIONAL TBK, PT
- Security name
- GTS INTERNASIONAL Tbk
- Issuer
- GTS INTERNASIONAL TBK, PT
- ISIN Code
- ID1000163306
- Short Code
- GTSI
- Type
-
Saham Biasa
- Listing Date
- September 08, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 15,819,142,767 (Total)
- As of 6 Nov 2024
- 99.97% Scripless
=
15,814,263,079.000
- Local Percentage
-
99.90%
- Foreign Percentage
-
0.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111313 Nov 2023 |
0 |
52 |
51 |
51 |
41,658 |
213,439,400 |
118 |
2023111414 Nov 2023 |
0 |
52 |
50 |
51 |
74,410 |
379,281,700 |
157 |
2023111515 Nov 2023 |
0 |
53 |
50 |
51 |
1,045,502 |
5,475,853,600 |
1,894 |
2023111616 Nov 2023 |
0 |
52 |
51 |
52 |
30,416 |
156,104,100 |
85 |
2023111717 Nov 2023 |
0 |
52 |
51 |
51 |
52,970 |
270,261,800 |
55 |
2023112020 Nov 2023 |
0 |
52 |
51 |
51 |
60,318 |
307,748,900 |
146 |
2023112121 Nov 2023 |
0 |
52 |
50 |
51 |
45,723 |
233,160,900 |
126 |
2023112222 Nov 2023 |
0 |
52 |
50 |
52 |
404,138 |
2,092,089,200 |
3,241 |
2023112323 Nov 2023 |
0 |
52 |
50 |
50 |
57,670 |
293,729,800 |
98 |
2023112424 Nov 2023 |
0 |
51 |
50 |
50 |
358,827 |
1,823,987,900 |
1,204 |
2023112727 Nov 2023 |
0 |
51 |
50 |
50 |
167,782 |
839,994,000 |
194 |
2023112828 Nov 2023 |
0 |
51 |
50 |
50 |
346,488 |
1,733,394,700 |
608 |
2023112929 Nov 2023 |
0 |
51 |
50 |
50 |
200,521 |
1,003,739,300 |
229 |
2023113030 Nov 2023 |
0 |
51 |
50 |
51 |
72,334 |
361,832,300 |
129 |
2023120101 Dec 2023 |
0 |
51 |
50 |
50 |
165,676 |
830,068,400 |
401 |
2023120404 Dec 2023 |
0 |
51 |
50 |
50 |
69,977 |
350,220,200 |
170 |
2023120505 Dec 2023 |
0 |
51 |
50 |
50 |
99,339 |
496,821,800 |
206 |
2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
10,647 |
53,235,000 |
20 |
2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
16,773 |
83,865,000 |
34 |
2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
3,077 |
15,385,000 |
22 |
2024022626 Feb 2024 |
0 |
50 |
50 |
50 |
9,449 |
47,245,000 |
20 |
2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
3,332 |
16,660,000 |
70 |
2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
3,803 |
19,015,000 |
19 |
2024031313 Mar 2024 |
0 |
50 |
50 |
50 |
611 |
3,055,000 |
25 |
2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
1,281 |
6,405,000 |
113 |
2024032222 Mar 2024 |
0 |
50 |
50 |
50 |
212 |
1,060,000 |
4 |
2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
1,413 |
7,065,000 |
21 |
2024041818 Apr 2024 |
0 |
50 |
50 |
50 |
47 |
235,000 |
5 |
2024042222 Apr 2024 |
0 |
50 |
50 |
50 |
241 |
1,205,000 |
5 |
2024050303 May 2024 |
0 |
50 |
50 |
50 |
119 |
595,000 |
10 |
2024070808 Jul 2024 |
0 |
41 |
39 |
41 |
22,976 |
92,890,300 |
92 |
2024070909 Jul 2024 |
0 |
45 |
43 |
45 |
29,338 |
128,909,300 |
163 |
2024071010 Jul 2024 |
0 |
47 |
45 |
45 |
33,456 |
153,836,400 |
183 |
2024071111 Jul 2024 |
0 |
44 |
41 |
41 |
11,819 |
50,459,500 |
99 |
2024071212 Jul 2024 |
0 |
40 |
37 |
37 |
21,348 |
82,605,900 |
116 |
2024071515 Jul 2024 |
0 |
35 |
35 |
35 |
9,760 |
34,160,000 |
108 |
2024071616 Jul 2024 |
0 |
35 |
34 |
35 |
10,126 |
34,814,900 |
93 |
2024071717 Jul 2024 |
0 |
37 |
36 |
37 |
13,780 |
50,376,700 |
68 |
2024071818 Jul 2024 |
0 |
40 |
40 |
40 |
4,852 |
19,408,000 |
65 |
2024071919 Jul 2024 |
0 |
39 |
37 |
37 |
3,046 |
11,592,900 |
73 |
2024072222 Jul 2024 |
0 |
36 |
34 |
34 |
18,190 |
63,285,400 |
115 |
2024072424 Jul 2024 |
0 |
34 |
33 |
34 |
26,273 |
89,304,300 |
67 |
2024072525 Jul 2024 |
0 |
35 |
34 |
35 |
11,895 |
40,466,500 |
42 |
2024072626 Jul 2024 |
0 |
37 |
37 |
37 |
6,319 |
23,380,300 |
38 |
2024072929 Jul 2024 |
0 |
37 |
36 |
36 |
2,693 |
9,746,600 |
47 |
2024073030 Jul 2024 |
0 |
36 |
35 |
35 |
5,625 |
20,021,500 |
36 |
2024073131 Jul 2024 |
0 |
35 |
34 |
34 |
4,460 |
15,204,500 |
42 |
2024080101 Aug 2024 |
0 |
34 |
34 |
34 |
14,884 |
50,605,600 |
42 |
2024080505 Aug 2024 |
0 |
34 |
33 |
34 |
6,947 |
23,507,700 |
42 |
2024080606 Aug 2024 |
0 |
34 |
34 |
34 |
1,038 |
3,529,200 |
18 |
2024080707 Aug 2024 |
0 |
35 |
34 |
35 |
972 |
3,346,000 |
25 |
2024080808 Aug 2024 |
0 |
35 |
35 |
35 |
3,529 |
12,351,500 |
38 |
2024080909 Aug 2024 |
0 |
35 |
35 |
35 |
6,326 |
22,141,000 |
45 |
2024081212 Aug 2024 |
35 |
35 |
35 |
35 |
6,736 |
23,576,000 |
32 |
2024081313 Aug 2024 |
35 |
35 |
34 |
34 |
4,446 |
15,506,900 |
28 |
2024081414 Aug 2024 |
34 |
34 |
34 |
34 |
6,557 |
22,293,800 |
51 |
2024081515 Aug 2024 |
34 |
35 |
34 |
35 |
2,545 |
8,816,200 |
26 |
2024081616 Aug 2024 |
34 |
34 |
34 |
34 |
6,598 |
22,433,200 |
43 |
2024081919 Aug 2024 |
33 |
33 |
32 |
32 |
13,194 |
43,480,200 |
100 |
2024082020 Aug 2024 |
32 |
32 |
32 |
32 |
3,302 |
10,566,400 |
54 |
2024082121 Aug 2024 |
32 |
32 |
32 |
32 |
20,093 |
64,297,600 |
42 |
2024082222 Aug 2024 |
32 |
32 |
31 |
32 |
8,678 |
27,215,600 |
56 |
2024082626 Aug 2024 |
30 |
30 |
30 |
30 |
26,750 |
80,250,000 |
174 |
2024082727 Aug 2024 |
30 |
30 |
29 |
29 |
30,889 |
91,929,400 |
111 |
2024082828 Aug 2024 |
29 |
30 |
29 |
30 |
14,206 |
41,251,400 |
81 |
2024082929 Aug 2024 |
30 |
30 |
30 |
30 |
8,304 |
24,912,000 |
73 |
2024092626 Sep 2024 |
30 |
30 |
30 |
30 |
4,086 |
12,258,000 |
38 |
2024092727 Sep 2024 |
30 |
30 |
30 |
30 |
4,025 |
12,075,000 |
37 |
2024093030 Sep 2024 |
30 |
30 |
30 |
30 |
33,024 |
99,072,000 |
25 |
2024100101 Oct 2024 |
31 |
31 |
31 |
31 |
19,183 |
59,467,300 |
66 |
2024100202 Oct 2024 |
32 |
32 |
32 |
32 |
21,889 |
70,044,800 |
76 |
2024100303 Oct 2024 |
33 |
34 |
33 |
34 |
37,753 |
124,605,100 |
72 |
2024100404 Oct 2024 |
34 |
34 |
34 |
34 |
11,696 |
39,766,400 |
72 |
2024100707 Oct 2024 |
34 |
34 |
33 |
33 |
8,912 |
29,702,800 |
47 |
2024100808 Oct 2024 |
33 |
33 |
32 |
32 |
19,629 |
63,581,400 |
54 |
2024100909 Oct 2024 |
32 |
33 |
32 |
33 |
2,264 |
7,465,000 |
22 |
2024101010 Oct 2024 |
32 |
33 |
32 |
33 |
5,669 |
18,450,800 |
42 |
2024101111 Oct 2024 |
33 |
33 |
33 |
33 |
10,275 |
33,907,500 |
55 |
2024101414 Oct 2024 |
33 |
34 |
33 |
34 |
13,468 |
45,508,500 |
72 |
2024101515 Oct 2024 |
34 |
34 |
33 |
34 |
9,944 |
33,790,900 |
62 |
2024101616 Oct 2024 |
34 |
34 |
33 |
33 |
12,054 |
40,134,400 |
60 |
2024101717 Oct 2024 |
33 |
33 |
33 |
33 |
10,061 |
33,201,300 |
37 |
2024101818 Oct 2024 |
33 |
33 |
33 |
33 |
10,621 |
35,049,300 |
30 |
2024102121 Oct 2024 |
33 |
33 |
33 |
33 |
17,013 |
56,142,900 |
39 |
2024102222 Oct 2024 |
33 |
33 |
33 |
33 |
6,318 |
20,849,400 |
36 |
2024102323 Oct 2024 |
36 |
36 |
36 |
36 |
39,153 |
140,950,800 |
77 |
2024102424 Oct 2024 |
39 |
39 |
39 |
39 |
13,891 |
54,174,900 |
66 |
2024102525 Oct 2024 |
42 |
42 |
42 |
42 |
169,567 |
712,181,400 |
230 |
2024102828 Oct 2024 |
43 |
43 |
41 |
41 |
34,900 |
146,536,700 |
135 |
2024102929 Oct 2024 |
41 |
41 |
39 |
39 |
30,954 |
122,213,800 |
114 |
2024103030 Oct 2024 |
39 |
39 |
39 |
39 |
42,904 |
167,325,600 |
118 |
2024103131 Oct 2024 |
39 |
40 |
39 |
40 |
9,102 |
35,907,400 |
60 |
2024110101 Nov 2024 |
40 |
40 |
39 |
39 |
16,032 |
62,690,400 |
62 |
2024110404 Nov 2024 |
39 |
39 |
39 |
39 |
5,457 |
21,282,300 |
38 |
2024110505 Nov 2024 |
39 |
39 |
39 |
39 |
6,824 |
26,613,600 |
47 |
2024110606 Nov 2024 |
39 |
39 |
38 |
38 |
8,392 |
31,911,100 |
37 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024072323 Jul 2024 |
2024081515 Aug 2024 |
Active |
Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023020303 Feb 2023 |
2023022828 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022112929 Nov 2022 |
2022122222 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |