Efek Terdaftar

GTS INTERNASIONAL TBK, PT

Security name
GTS INTERNASIONAL Tbk
Issuer
GTS INTERNASIONAL TBK, PT
ISIN Code
ID1000163306
Short Code
GTSI
Type
Saham Biasa
Listing Date
September 08, 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
15,819,142,767 (Total)
As of 6 Nov 2024
99.97% Scripless = 15,814,263,079.000
Local Percentage
99.90%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 52 51 51 41,658 213,439,400 118
14 Nov 2023 0 52 50 51 74,410 379,281,700 157
15 Nov 2023 0 53 50 51 1,045,502 5,475,853,600 1,894
16 Nov 2023 0 52 51 52 30,416 156,104,100 85
17 Nov 2023 0 52 51 51 52,970 270,261,800 55
20 Nov 2023 0 52 51 51 60,318 307,748,900 146
21 Nov 2023 0 52 50 51 45,723 233,160,900 126
22 Nov 2023 0 52 50 52 404,138 2,092,089,200 3,241
23 Nov 2023 0 52 50 50 57,670 293,729,800 98
24 Nov 2023 0 51 50 50 358,827 1,823,987,900 1,204
27 Nov 2023 0 51 50 50 167,782 839,994,000 194
28 Nov 2023 0 51 50 50 346,488 1,733,394,700 608
29 Nov 2023 0 51 50 50 200,521 1,003,739,300 229
30 Nov 2023 0 51 50 51 72,334 361,832,300 129
01 Dec 2023 0 51 50 50 165,676 830,068,400 401
04 Dec 2023 0 51 50 50 69,977 350,220,200 170
05 Dec 2023 0 51 50 50 99,339 496,821,800 206
15 Dec 2023 0 50 50 50 10,647 53,235,000 20
22 Feb 2024 0 50 50 50 16,773 83,865,000 34
23 Feb 2024 0 50 50 50 3,077 15,385,000 22
26 Feb 2024 0 50 50 50 9,449 47,245,000 20
27 Feb 2024 0 50 50 50 3,332 16,660,000 70
05 Mar 2024 0 50 50 50 3,803 19,015,000 19
13 Mar 2024 0 50 50 50 611 3,055,000 25
14 Mar 2024 0 50 50 50 1,281 6,405,000 113
22 Mar 2024 0 50 50 50 212 1,060,000 4
27 Mar 2024 0 50 50 50 1,413 7,065,000 21
18 Apr 2024 0 50 50 50 47 235,000 5
22 Apr 2024 0 50 50 50 241 1,205,000 5
03 May 2024 0 50 50 50 119 595,000 10
08 Jul 2024 0 41 39 41 22,976 92,890,300 92
09 Jul 2024 0 45 43 45 29,338 128,909,300 163
10 Jul 2024 0 47 45 45 33,456 153,836,400 183
11 Jul 2024 0 44 41 41 11,819 50,459,500 99
12 Jul 2024 0 40 37 37 21,348 82,605,900 116
15 Jul 2024 0 35 35 35 9,760 34,160,000 108
16 Jul 2024 0 35 34 35 10,126 34,814,900 93
17 Jul 2024 0 37 36 37 13,780 50,376,700 68
18 Jul 2024 0 40 40 40 4,852 19,408,000 65
19 Jul 2024 0 39 37 37 3,046 11,592,900 73
22 Jul 2024 0 36 34 34 18,190 63,285,400 115
24 Jul 2024 0 34 33 34 26,273 89,304,300 67
25 Jul 2024 0 35 34 35 11,895 40,466,500 42
26 Jul 2024 0 37 37 37 6,319 23,380,300 38
29 Jul 2024 0 37 36 36 2,693 9,746,600 47
30 Jul 2024 0 36 35 35 5,625 20,021,500 36
31 Jul 2024 0 35 34 34 4,460 15,204,500 42
01 Aug 2024 0 34 34 34 14,884 50,605,600 42
05 Aug 2024 0 34 33 34 6,947 23,507,700 42
06 Aug 2024 0 34 34 34 1,038 3,529,200 18
07 Aug 2024 0 35 34 35 972 3,346,000 25
08 Aug 2024 0 35 35 35 3,529 12,351,500 38
09 Aug 2024 0 35 35 35 6,326 22,141,000 45
12 Aug 2024 35 35 35 35 6,736 23,576,000 32
13 Aug 2024 35 35 34 34 4,446 15,506,900 28
14 Aug 2024 34 34 34 34 6,557 22,293,800 51
15 Aug 2024 34 35 34 35 2,545 8,816,200 26
16 Aug 2024 34 34 34 34 6,598 22,433,200 43
19 Aug 2024 33 33 32 32 13,194 43,480,200 100
20 Aug 2024 32 32 32 32 3,302 10,566,400 54
21 Aug 2024 32 32 32 32 20,093 64,297,600 42
22 Aug 2024 32 32 31 32 8,678 27,215,600 56
26 Aug 2024 30 30 30 30 26,750 80,250,000 174
27 Aug 2024 30 30 29 29 30,889 91,929,400 111
28 Aug 2024 29 30 29 30 14,206 41,251,400 81
29 Aug 2024 30 30 30 30 8,304 24,912,000 73
26 Sep 2024 30 30 30 30 4,086 12,258,000 38
27 Sep 2024 30 30 30 30 4,025 12,075,000 37
30 Sep 2024 30 30 30 30 33,024 99,072,000 25
01 Oct 2024 31 31 31 31 19,183 59,467,300 66
02 Oct 2024 32 32 32 32 21,889 70,044,800 76
03 Oct 2024 33 34 33 34 37,753 124,605,100 72
04 Oct 2024 34 34 34 34 11,696 39,766,400 72
07 Oct 2024 34 34 33 33 8,912 29,702,800 47
08 Oct 2024 33 33 32 32 19,629 63,581,400 54
09 Oct 2024 32 33 32 33 2,264 7,465,000 22
10 Oct 2024 32 33 32 33 5,669 18,450,800 42
11 Oct 2024 33 33 33 33 10,275 33,907,500 55
14 Oct 2024 33 34 33 34 13,468 45,508,500 72
15 Oct 2024 34 34 33 34 9,944 33,790,900 62
16 Oct 2024 34 34 33 33 12,054 40,134,400 60
17 Oct 2024 33 33 33 33 10,061 33,201,300 37
18 Oct 2024 33 33 33 33 10,621 35,049,300 30
21 Oct 2024 33 33 33 33 17,013 56,142,900 39
22 Oct 2024 33 33 33 33 6,318 20,849,400 36
23 Oct 2024 36 36 36 36 39,153 140,950,800 77
24 Oct 2024 39 39 39 39 13,891 54,174,900 66
25 Oct 2024 42 42 42 42 169,567 712,181,400 230
28 Oct 2024 43 43 41 41 34,900 146,536,700 135
29 Oct 2024 41 41 39 39 30,954 122,213,800 114
30 Oct 2024 39 39 39 39 42,904 167,325,600 118
31 Oct 2024 39 40 39 40 9,102 35,907,400 60
01 Nov 2024 40 40 39 39 16,032 62,690,400 62
04 Nov 2024 39 39 39 39 5,457 21,282,300 38
05 Nov 2024 39 39 39 39 6,824 26,613,600 47
06 Nov 2024 39 39 38 38 8,392 31,911,100 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active