Efek Terdaftar

GTS INTERNASIONAL TBK, PT

Security name
GTS INTERNASIONAL Tbk
Issuer
GTS INTERNASIONAL TBK, PT
ISIN Code
ID1000163306
Short Code
GTSI
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
15,819,142,767 (Total)
As of 8 Oct 2024
99.97% Scripless = 15,814,263,079.000
Local Percentage
99.90%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 52 51 51 86,511 445,345,700 210
17 Oct 2023 0 52 50 50 478,683 2,426,451,900 320
18 Oct 2023 0 51 50 51 67,318 339,995,200 188
19 Oct 2023 0 51 50 50 343,476 1,724,322,500 180
23 Oct 2023 0 51 50 50 65,743 330,715,000 137
24 Oct 2023 0 51 50 51 136,244 686,786,000 161
25 Oct 2023 0 51 50 51 56,920 286,170,800 118
26 Oct 2023 0 51 50 50 34,323 171,955,200 141
27 Oct 2023 0 51 50 51 29,467 148,076,600 126
30 Oct 2023 0 51 50 51 175,573 877,927,700 217
31 Oct 2023 0 51 50 50 45,395 227,015,500 144
01 Nov 2023 0 51 50 50 67,279 338,993,000 130
02 Nov 2023 0 51 50 50 74,491 372,664,800 94
03 Nov 2023 0 53 50 50 726,104 3,709,700,200 1,467
06 Nov 2023 0 53 50 51 460,539 2,382,814,200 1,991
07 Nov 2023 0 54 51 52 437,214 2,299,584,200 1,624
08 Nov 2023 0 53 51 52 629,073 3,295,431,400 1,951
09 Nov 2023 0 53 51 53 330,485 1,724,758,800 7,792
10 Nov 2023 0 53 51 51 95,064 492,292,600 137
13 Nov 2023 0 52 51 51 41,658 213,439,400 118
14 Nov 2023 0 52 50 51 74,410 379,281,700 157
15 Nov 2023 0 53 50 51 1,045,502 5,475,853,600 1,894
16 Nov 2023 0 52 51 52 30,416 156,104,100 85
17 Nov 2023 0 52 51 51 52,970 270,261,800 55
20 Nov 2023 0 52 51 51 60,318 307,748,900 146
21 Nov 2023 0 52 50 51 45,723 233,160,900 126
22 Nov 2023 0 52 50 52 404,138 2,092,089,200 3,241
23 Nov 2023 0 52 50 50 57,670 293,729,800 98
24 Nov 2023 0 51 50 50 358,827 1,823,987,900 1,204
27 Nov 2023 0 51 50 50 167,782 839,994,000 194
28 Nov 2023 0 51 50 50 346,488 1,733,394,700 608
29 Nov 2023 0 51 50 50 200,521 1,003,739,300 229
30 Nov 2023 0 51 50 51 72,334 361,832,300 129
01 Dec 2023 0 51 50 50 165,676 830,068,400 401
04 Dec 2023 0 51 50 50 69,977 350,220,200 170
05 Dec 2023 0 51 50 50 99,339 496,821,800 206
15 Dec 2023 0 50 50 50 10,647 53,235,000 20
22 Feb 2024 0 50 50 50 16,773 83,865,000 34
23 Feb 2024 0 50 50 50 3,077 15,385,000 22
26 Feb 2024 0 50 50 50 9,449 47,245,000 20
27 Feb 2024 0 50 50 50 3,332 16,660,000 70
05 Mar 2024 0 50 50 50 3,803 19,015,000 19
13 Mar 2024 0 50 50 50 611 3,055,000 25
14 Mar 2024 0 50 50 50 1,281 6,405,000 113
22 Mar 2024 0 50 50 50 212 1,060,000 4
27 Mar 2024 0 50 50 50 1,413 7,065,000 21
18 Apr 2024 0 50 50 50 47 235,000 5
22 Apr 2024 0 50 50 50 241 1,205,000 5
03 May 2024 0 50 50 50 119 595,000 10
08 Jul 2024 0 41 39 41 22,976 92,890,300 92
09 Jul 2024 0 45 43 45 29,338 128,909,300 163
10 Jul 2024 0 47 45 45 33,456 153,836,400 183
11 Jul 2024 0 44 41 41 11,819 50,459,500 99
12 Jul 2024 0 40 37 37 21,348 82,605,900 116
15 Jul 2024 0 35 35 35 9,760 34,160,000 108
16 Jul 2024 0 35 34 35 10,126 34,814,900 93
17 Jul 2024 0 37 36 37 13,780 50,376,700 68
18 Jul 2024 0 40 40 40 4,852 19,408,000 65
19 Jul 2024 0 39 37 37 3,046 11,592,900 73
22 Jul 2024 0 36 34 34 18,190 63,285,400 115
24 Jul 2024 0 34 33 34 26,273 89,304,300 67
25 Jul 2024 0 35 34 35 11,895 40,466,500 42
26 Jul 2024 0 37 37 37 6,319 23,380,300 38
29 Jul 2024 0 37 36 36 2,693 9,746,600 47
30 Jul 2024 0 36 35 35 5,625 20,021,500 36
31 Jul 2024 0 35 34 34 4,460 15,204,500 42
01 Aug 2024 0 34 34 34 14,884 50,605,600 42
05 Aug 2024 0 34 33 34 6,947 23,507,700 42
06 Aug 2024 0 34 34 34 1,038 3,529,200 18
07 Aug 2024 0 35 34 35 972 3,346,000 25
08 Aug 2024 0 35 35 35 3,529 12,351,500 38
09 Aug 2024 0 35 35 35 6,326 22,141,000 45
12 Aug 2024 35 35 35 35 6,736 23,576,000 32
13 Aug 2024 35 35 34 34 4,446 15,506,900 28
14 Aug 2024 34 34 34 34 6,557 22,293,800 51
15 Aug 2024 34 35 34 35 2,545 8,816,200 26
16 Aug 2024 34 34 34 34 6,598 22,433,200 43
19 Aug 2024 33 33 32 32 13,194 43,480,200 100
20 Aug 2024 32 32 32 32 3,302 10,566,400 54
21 Aug 2024 32 32 32 32 20,093 64,297,600 42
22 Aug 2024 32 32 31 32 8,678 27,215,600 56
26 Aug 2024 30 30 30 30 26,750 80,250,000 174
27 Aug 2024 30 30 29 29 30,889 91,929,400 111
28 Aug 2024 29 30 29 30 14,206 41,251,400 81
29 Aug 2024 30 30 30 30 8,304 24,912,000 73
26 Sep 2024 30 30 30 30 4,086 12,258,000 38
27 Sep 2024 30 30 30 30 4,025 12,075,000 37
30 Sep 2024 30 30 30 30 33,024 99,072,000 25
01 Oct 2024 31 31 31 31 19,183 59,467,300 66
02 Oct 2024 32 32 32 32 21,889 70,044,800 76
03 Oct 2024 33 34 33 34 37,753 124,605,100 72
04 Oct 2024 34 34 34 34 11,696 39,766,400 72
07 Oct 2024 34 34 33 33 8,912 29,702,800 47
08 Oct 2024 33 33 32 32 19,629 63,581,400 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online