Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
- Security name
- Equity Development Investment Tbk
- Issuer
- Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
- ISIN Code
- ID1000074206
- Short Code
- GSMF
- Type
- Saham Biasa
- Listing Date
- 23 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 7,454,723,337.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 November 2001
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 14,230,399,705 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023042626 Apr 2023 | 0 | 70 | 63 | 65 | 21,593 | 138,480,300 | 120 |
2023042727 Apr 2023 | 0 | 69 | 64 | 66 | 1,728 | 11,161,500 | 83 |
2023042828 Apr 2023 | 0 | 67 | 63 | 64 | 7,477 | 47,805,600 | 112 |
2023050303 May 2023 | 0 | 65 | 62 | 62 | 5,038 | 31,362,600 | 51 |
2023050404 May 2023 | 0 | 67 | 62 | 64 | 912 | 5,696,200 | 52 |
2023050808 May 2023 | 0 | 65 | 62 | 65 | 2,349 | 15,035,800 | 33 |
2023051616 May 2023 | 0 | 65 | 64 | 64 | 2,372 | 15,183,900 | 33 |
2023051717 May 2023 | 0 | 71 | 63 | 65 | 54,598 | 366,349,700 | 577 |
2023051919 May 2023 | 0 | 66 | 64 | 65 | 2,235 | 14,331,200 | 36 |
2023052222 May 2023 | 0 | 65 | 63 | 65 | 4,903 | 31,170,100 | 41 |
2023052323 May 2023 | 0 | 67 | 64 | 66 | 5,134 | 33,065,600 | 74 |
2023052424 May 2023 | 0 | 66 | 64 | 66 | 2,044 | 13,302,300 | 442 |
2023052929 May 2023 | 0 | 69 | 64 | 68 | 12,819 | 86,270,700 | 230 |
2023053030 May 2023 | 0 | 69 | 67 | 68 | 5,088 | 34,391,000 | 62 |
2023053131 May 2023 | 0 | 70 | 65 | 69 | 11,486 | 77,135,600 | 92 |
2023060505 Jun 2023 | 0 | 70 | 67 | 69 | 7,327 | 49,932,800 | 57 |
2023060606 Jun 2023 | 0 | 73 | 68 | 69 | 14,370 | 99,939,400 | 95 |
2023060707 Jun 2023 | 0 | 72 | 68 | 69 | 3,196 | 21,759,500 | 40 |
2023060808 Jun 2023 | 0 | 71 | 67 | 69 | 1,437 | 9,781,100 | 45 |
2023061212 Jun 2023 | 0 | 69 | 65 | 68 | 5,639 | 37,622,900 | 60 |
2023061414 Jun 2023 | 0 | 68 | 66 | 67 | 666 | 4,415,200 | 16 |
2023061515 Jun 2023 | 0 | 70 | 66 | 67 | 1,705 | 11,319,800 | 25 |
2023061616 Jun 2023 | 0 | 69 | 65 | 66 | 2,916 | 19,137,800 | 33 |
2023062020 Jun 2023 | 0 | 69 | 65 | 67 | 1,140 | 7,514,400 | 34 |
2023062626 Jun 2023 | 0 | 69 | 65 | 66 | 1,424 | 9,258,700 | 24 |
2023062727 Jun 2023 | 0 | 69 | 65 | 68 | 6,235 | 42,210,100 | 49 |
2023070404 Jul 2023 | 0 | 71 | 66 | 67 | 3,308 | 21,970,500 | 54 |
2023070505 Jul 2023 | 0 | 72 | 66 | 68 | 1,528 | 10,224,700 | 55 |
2023070606 Jul 2023 | 0 | 70 | 66 | 67 | 15,027 | 102,311,800 | 165 |
2023070707 Jul 2023 | 0 | 72 | 66 | 67 | 8,266 | 55,165,900 | 47 |
2023071010 Jul 2023 | 0 | 71 | 65 | 66 | 8,010 | 52,771,800 | 36 |
2023071111 Jul 2023 | 0 | 72 | 66 | 71 | 97,325 | 678,527,800 | 623 |
2023071212 Jul 2023 | 0 | 82 | 71 | 78 | 135,870 | 1,052,745,500 | 1,217 |
2023071313 Jul 2023 | 0 | 81 | 73 | 75 | 38,316 | 294,435,100 | 496 |
2023071414 Jul 2023 | 0 | 78 | 70 | 76 | 15,488 | 117,255,200 | 175 |
2023071717 Jul 2023 | 0 | 77 | 70 | 73 | 26,213 | 190,745,800 | 261 |
2023071818 Jul 2023 | 0 | 73 | 68 | 71 | 5,920 | 42,173,000 | 101 |
2023072020 Jul 2023 | 0 | 72 | 67 | 72 | 3,452 | 24,426,500 | 101 |
2023072424 Jul 2023 | 0 | 77 | 69 | 75 | 18,050 | 134,942,300 | 339 |
2023072626 Jul 2023 | 0 | 80 | 70 | 78 | 11,193 | 86,803,400 | 318 |
2023072727 Jul 2023 | 0 | 78 | 73 | 75 | 13,611 | 102,464,800 | 420 |
2023072828 Jul 2023 | 0 | 76 | 71 | 75 | 1,543 | 11,478,500 | 46 |
2023073131 Jul 2023 | 0 | 77 | 73 | 74 | 1,602 | 12,108,500 | 49 |
2023080101 Aug 2023 | 0 | 76 | 72 | 72 | 2,335 | 17,012,500 | 57 |
2023080202 Aug 2023 | 0 | 76 | 68 | 72 | 4,205 | 30,895,700 | 81 |
2023080404 Aug 2023 | 0 | 75 | 72 | 73 | 2,301 | 16,750,700 | 41 |
2023080707 Aug 2023 | 0 | 75 | 71 | 72 | 4,490 | 32,477,600 | 90 |
2023080808 Aug 2023 | 0 | 76 | 68 | 71 | 1,728 | 12,618,700 | 55 |
2023080909 Aug 2023 | 0 | 74 | 67 | 73 | 1,192 | 8,583,500 | 61 |
2023081010 Aug 2023 | 0 | 73 | 68 | 72 | 5,456 | 38,788,500 | 52 |
2023081111 Aug 2023 | 0 | 73 | 69 | 69 | 2,606 | 18,123,500 | 34 |
2023081414 Aug 2023 | 0 | 72 | 65 | 67 | 10,957 | 73,871,600 | 128 |
2023081515 Aug 2023 | 0 | 70 | 68 | 69 | 739 | 5,061,600 | 30 |
2023081616 Aug 2023 | 0 | 71 | 68 | 71 | 693 | 4,790,800 | 18 |
2023082121 Aug 2023 | 0 | 72 | 69 | 71 | 228 | 1,592,600 | 15 |
2023082222 Aug 2023 | 0 | 72 | 69 | 70 | 2,447 | 16,948,600 | 35 |
2023082323 Aug 2023 | 0 | 71 | 68 | 69 | 415 | 2,836,900 | 12 |
2023082424 Aug 2023 | 0 | 71 | 68 | 70 | 1,395 | 9,502,000 | 30 |
2023082525 Aug 2023 | 0 | 71 | 68 | 69 | 419 | 2,889,000 | 21 |
2023090404 Sep 2023 | 0 | 69 | 61 | 61 | 7,053 | 43,879,400 | 51 |
2023091111 Sep 2023 | 0 | 65 | 63 | 64 | 1,566 | 9,945,800 | 30 |
2023110606 Nov 2023 | 0 | 64 | 59 | 64 | 441 | 2,807,100 | 27 |
2023112323 Nov 2023 | 0 | 65 | 60 | 63 | 1,348 | 8,467,300 | 43 |
2023121818 Dec 2023 | 0 | 60 | 58 | 60 | 4 | 23,700 | 4 |
2023122727 Dec 2023 | 0 | 63 | 58 | 61 | 3,965 | 23,606,400 | 116 |
2024030404 Mar 2024 | 0 | 62 | 58 | 59 | 2,132 | 12,516,200 | 41 |
2024030808 Mar 2024 | 0 | 57 | 50 | 57 | 1,293 | 7,254,400 | 31 |
2024031414 Mar 2024 | 0 | 56 | 55 | 55 | 798 | 4,391,800 | 20 |
2024032121 Mar 2024 | 0 | 61 | 58 | 60 | 255 | 1,486,000 | 15 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023100404 Oct 2023 | 2023102727 Oct 2023 | Active | |
Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
Proxy Voting | - | 2022052020 May 2022 | 2022061414 Jun 2022 | Active | |
Proxy Voting | - | 2022042828 Apr 2022 | 2022052727 May 2022 | Active | |
Right Distribution | (1 GSMF : 1 GSMF-R ) | 2021120808 Dec 2021 | 2021121010 Dec 2021 | 2021121313 Dec 2021 | Active |
Proxy Voting | - | 2021080505 Aug 2021 | 2021083030 Aug 2021 | Active | |
Proxy Voting | - | 2020072121 Jul 2020 | 2020081313 Aug 2020 | Active | |
Proxy Voting | - | 2019052929 May 2019 | 2019062424 Jun 2019 | Active | |
Proxy Voting | - | 2018051616 May 2018 | 2018060808 Jun 2018 | Active | |
Proxy Voting | - | 2017052222 May 2017 | 2017061414 Jun 2017 | Active | |
Proxy Voting | - | 2016060202 Jun 2016 | 2016062727 Jun 2016 | Active | |
Right Distribution | (32 GSMF : 15 GSMF-R EXP 19022016 ) | 2016020505 Feb 2016 | 2016021111 Feb 2016 | 2016021212 Feb 2016 | Active |
Proxy Voting | - | 2015111212 Nov 2015 | 2015120808 Dec 2015 | Active | |
Proxy Voting | - | 2015052121 May 2015 | 2015061515 Jun 2015 | Active | |
Proxy Voting | - | 2014061010 Jun 2014 | 2014062626 Jun 2014 | Active | |
Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active | |
Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
Proxy Voting | - | 2010061111 Jun 2010 | 2010062929 Jun 2010 | Active | |
Proxy Voting | - | 2009050707 May 2009 | 2009052525 May 2009 | Active | |
Proxy Voting | - | 2008060909 Jun 2008 | 2008062525 Jun 2008 | Active | |
Proxy Voting | - | 2008010202 Jan 2008 | 2008012222 Jan 2008 | Active | |
Proxy Voting | - | 2007060707 Jun 2007 | 2007062525 Jun 2007 | Active | |
Proxy Voting | - | 2006060808 Jun 2006 | 2006062626 Jun 2006 | Active | |
Proxy Voting | - | 2005061313 Jun 2005 | 2005062828 Jun 2005 | Active | |
Proxy Voting | - | 2004060909 Jun 2004 | 2004062525 Jun 2004 | Active | |
Proxy Voting | - | 2003061111 Jun 2003 | 2003062727 Jun 2003 | Active | |
Proxy Voting | - | 2002121111 Dec 2002 | 2002122727 Dec 2002 | Active | |
Proxy Voting | - | 2002071010 Jul 2002 | 2002072626 Jul 2002 | Active |