Efek Terdaftar

Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk

Security name
Equity Development Investment Tbk
Issuer
Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
ISIN Code
ID1000074206
Short Code
GSMF
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,454,723,337.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
7,454,723,337 (Total)
As of 10 Dec 2019
5.64% Scripless = 420,513,109.000
Local Percentage
5.61%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Dec 2018 0 104 91 94 226 2,075,400 26
02 Jan 2019 0 94 93 93 23 215,200 4
04 Jan 2019 0 98 95 97 3 29,000 3
16 Jan 2019 0 100 97 98 140 1,367,600 13
17 Jan 2019 0 0 0 0 0 0 0
11 Feb 2019 0 100 100 100 11 110,000 2
20 Feb 2019 0 110 108 110 6,332 69,647,800 10
21 Feb 2019 0 123 101 104 41,296 487,211,600 3,090
22 Feb 2019 0 139 104 116 109,076 1,404,562,000 5,829
25 Feb 2019 0 133 114 121 30,630 378,575,800 1,771
26 Feb 2019 0 129 121 122 28,060 348,615,400 2,546
27 Feb 2019 0 125 122 122 2,771 33,928,300 34
01 Mar 2019 0 126 124 126 5,125 63,943,000 38
06 Mar 2019 0 146 110 115 91,165 1,228,226,100 4,401
08 Mar 2019 0 123 116 117 2,324 27,180,400 36
11 Mar 2019 0 118 116 118 1,534 17,850,900 24
12 Mar 2019 0 122 118 121 8,178 98,629,400 83
13 Mar 2019 0 124 106 124 4,735 57,041,800 206
14 Mar 2019 0 126 116 119 118 1,414,000 12
19 Mar 2019 0 115 110 115 109 1,253,000 7
20 Mar 2019 0 115 115 115 102 1,173,000 5
22 Mar 2019 0 114 112 112 9 101,300 5
25 Mar 2019 0 115 112 115 203 2,334,200 5
18 Apr 2019 0 118 105 110 7,237 81,318,700 422
24 Apr 2019 0 123 110 111 172 1,928,700 15
26 Apr 2019 0 114 100 114 155 1,652,100 24
29 Apr 2019 0 113 108 113 12 134,500 4
14 May 2019 0 110 108 109 211 2,293,300 9
17 May 2019 0 123 115 121 6,256 75,063,600 36
20 May 2019 0 134 110 110 122,314 1,535,533,600 6,495
22 May 2019 0 110 107 107 1,358 14,619,200 23
27 May 2019 0 109 106 109 276 2,963,500 8
19 Jun 2019 0 106 100 106 798 8,145,700 24
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 110 105 108 179 1,905,200 17
25 Jun 2019 0 110 103 109 85 925,300 12
01 Jul 2019 0 108 104 104 7 75,200 2
17 Jul 2019 0 112 100 100 288 3,160,100 15
19 Jul 2019 0 112 107 112 47 506,900 6
22 Jul 2019 0 118 101 110 91 966,200 14
23 Jul 2019 0 115 109 115 119 1,313,800 9
01 Aug 2019 0 110 105 105 170 1,799,500 12
02 Aug 2019 0 113 100 112 563 5,879,300 35
14 Aug 2019 0 128 106 120 80,209 965,390,100 2,605
15 Aug 2019 0 140 116 120 154,216 2,010,819,900 4,340
16 Aug 2019 0 133 112 114 105,790 1,345,852,300 3,758
19 Aug 2019 0 117 110 110 5,401 60,306,100 54
20 Aug 2019 0 112 109 112 2,421 26,645,900 28
23 Aug 2019 0 116 108 109 1,137 12,377,400 21
29 Aug 2019 0 119 108 119 471 5,195,200 22
02 Sep 2019 0 124 115 118 30 352,100 8
04 Sep 2019 0 123 109 119 613 6,821,600 16
10 Sep 2019 0 116 106 116 316 3,482,500 17
11 Sep 2019 0 114 110 114 463 5,101,800 27
13 Sep 2019 0 118 112 113 262 2,963,200 19
16 Sep 2019 0 115 106 112 456 4,917,200 33
19 Sep 2019 0 120 107 115 2,196 24,703,200 99
08 Oct 2019 0 120 109 110 124 1,372,600 14
25 Oct 2019 0 120 120 120 12 144,000 4
30 Oct 2019 0 128 119 120 12,417 149,677,300 97
31 Oct 2019 0 127 112 124 2,241 27,351,000 29
01 Nov 2019 0 127 113 120 1,042 13,112,300 12
05 Nov 2019 0 121 120 121 43 518,700 4
07 Nov 2019 0 120 112 113 894 10,593,000 8
08 Nov 2019 0 115 112 112 3 33,900 3
11 Nov 2019 0 112 81 112 22 232,300 14
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 105 105 105 2 21,000 1
26 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (32 GSMF : 15 GSMF-R ) 05 Feb 2016 11 Feb 2016 12 Feb 2016 Active
Proxy Voting   - 12 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 22 Jan 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active