Efek Terdaftar

Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk

Security name
Equity Development Investment Tbk
Issuer
Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
ISIN Code
ID1000074206
Short Code
GSMF
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,454,723,337.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
14,230,399,705 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 70 63 65 21,593 138,480,300 120
27 Apr 2023 0 69 64 66 1,728 11,161,500 83
28 Apr 2023 0 67 63 64 7,477 47,805,600 112
03 May 2023 0 65 62 62 5,038 31,362,600 51
04 May 2023 0 67 62 64 912 5,696,200 52
08 May 2023 0 65 62 65 2,349 15,035,800 33
16 May 2023 0 65 64 64 2,372 15,183,900 33
17 May 2023 0 71 63 65 54,598 366,349,700 577
19 May 2023 0 66 64 65 2,235 14,331,200 36
22 May 2023 0 65 63 65 4,903 31,170,100 41
23 May 2023 0 67 64 66 5,134 33,065,600 74
24 May 2023 0 66 64 66 2,044 13,302,300 442
29 May 2023 0 69 64 68 12,819 86,270,700 230
30 May 2023 0 69 67 68 5,088 34,391,000 62
31 May 2023 0 70 65 69 11,486 77,135,600 92
05 Jun 2023 0 70 67 69 7,327 49,932,800 57
06 Jun 2023 0 73 68 69 14,370 99,939,400 95
07 Jun 2023 0 72 68 69 3,196 21,759,500 40
08 Jun 2023 0 71 67 69 1,437 9,781,100 45
12 Jun 2023 0 69 65 68 5,639 37,622,900 60
14 Jun 2023 0 68 66 67 666 4,415,200 16
15 Jun 2023 0 70 66 67 1,705 11,319,800 25
16 Jun 2023 0 69 65 66 2,916 19,137,800 33
20 Jun 2023 0 69 65 67 1,140 7,514,400 34
26 Jun 2023 0 69 65 66 1,424 9,258,700 24
27 Jun 2023 0 69 65 68 6,235 42,210,100 49
04 Jul 2023 0 71 66 67 3,308 21,970,500 54
05 Jul 2023 0 72 66 68 1,528 10,224,700 55
06 Jul 2023 0 70 66 67 15,027 102,311,800 165
07 Jul 2023 0 72 66 67 8,266 55,165,900 47
10 Jul 2023 0 71 65 66 8,010 52,771,800 36
11 Jul 2023 0 72 66 71 97,325 678,527,800 623
12 Jul 2023 0 82 71 78 135,870 1,052,745,500 1,217
13 Jul 2023 0 81 73 75 38,316 294,435,100 496
14 Jul 2023 0 78 70 76 15,488 117,255,200 175
17 Jul 2023 0 77 70 73 26,213 190,745,800 261
18 Jul 2023 0 73 68 71 5,920 42,173,000 101
20 Jul 2023 0 72 67 72 3,452 24,426,500 101
24 Jul 2023 0 77 69 75 18,050 134,942,300 339
26 Jul 2023 0 80 70 78 11,193 86,803,400 318
27 Jul 2023 0 78 73 75 13,611 102,464,800 420
28 Jul 2023 0 76 71 75 1,543 11,478,500 46
31 Jul 2023 0 77 73 74 1,602 12,108,500 49
01 Aug 2023 0 76 72 72 2,335 17,012,500 57
02 Aug 2023 0 76 68 72 4,205 30,895,700 81
04 Aug 2023 0 75 72 73 2,301 16,750,700 41
07 Aug 2023 0 75 71 72 4,490 32,477,600 90
08 Aug 2023 0 76 68 71 1,728 12,618,700 55
09 Aug 2023 0 74 67 73 1,192 8,583,500 61
10 Aug 2023 0 73 68 72 5,456 38,788,500 52
11 Aug 2023 0 73 69 69 2,606 18,123,500 34
14 Aug 2023 0 72 65 67 10,957 73,871,600 128
15 Aug 2023 0 70 68 69 739 5,061,600 30
16 Aug 2023 0 71 68 71 693 4,790,800 18
21 Aug 2023 0 72 69 71 228 1,592,600 15
22 Aug 2023 0 72 69 70 2,447 16,948,600 35
23 Aug 2023 0 71 68 69 415 2,836,900 12
24 Aug 2023 0 71 68 70 1,395 9,502,000 30
25 Aug 2023 0 71 68 69 419 2,889,000 21
04 Sep 2023 0 69 61 61 7,053 43,879,400 51
11 Sep 2023 0 65 63 64 1,566 9,945,800 30
06 Nov 2023 0 64 59 64 441 2,807,100 27
23 Nov 2023 0 65 60 63 1,348 8,467,300 43
18 Dec 2023 0 60 58 60 4 23,700 4
27 Dec 2023 0 63 58 61 3,965 23,606,400 116
04 Mar 2024 0 62 58 59 2,132 12,516,200 41
08 Mar 2024 0 57 50 57 1,293 7,254,400 31
14 Mar 2024 0 56 55 55 798 4,391,800 20
21 Mar 2024 0 61 58 60 255 1,486,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Oct 2023 27 Oct 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Right Distribution (1 GSMF : 1 GSMF-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (32 GSMF : 15 GSMF-R EXP 19022016 ) 05 Feb 2016 11 Feb 2016 12 Feb 2016 Active
Proxy Voting   - 12 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 22 Jan 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online