Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
10 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
28,233,511,500 (Total)
As of 28 Mar 2024
10.00% Scripless = 2,823,351,100.000
Local Percentage
9.85%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 55 53 53 7,387 39,744,100 63
04 Apr 2023 0 55 52 54 8,085 43,226,000 76
05 Apr 2023 0 54 52 53 8,102 42,913,800 65
06 Apr 2023 0 53 52 52 3,198 16,888,100 22
10 Apr 2023 0 53 51 52 16,865 86,624,900 102
14 Apr 2023 0 51 50 50 102,576 514,262,400 195
17 Apr 2023 0 52 50 51 31,304 159,362,000 125
18 Apr 2023 0 52 50 51 7,173 36,732,200 75
26 Apr 2023 0 54 51 53 38,542 201,559,100 163
27 Apr 2023 0 55 53 54 25,387 135,595,900 167
28 Apr 2023 0 56 54 55 47,964 260,419,000 154
02 May 2023 0 56 53 54 17,809 96,212,600 104
02 May 2023 0 56 53 54 17,809 96,212,600 104
02 May 2023 0 56 53 54 17,809 96,212,600 104
02 May 2023 0 56 53 54 17,809 96,212,600 104
03 May 2023 0 55 51 52 98,121 505,034,500 333
05 May 2023 0 53 51 53 7,798 40,598,700 74
08 May 2023 0 53 51 52 5,705 29,634,700 98
09 May 2023 0 53 52 52 4,607 24,214,400 45
11 May 2023 0 54 52 53 19,370 102,537,700 103
12 May 2023 0 54 51 53 9,188 47,985,600 61
15 May 2023 0 55 52 54 35,508 191,273,500 156
17 May 2023 0 55 52 53 52,515 280,413,900 339
19 May 2023 0 54 52 53 10,787 57,138,600 82
23 May 2023 0 56 52 55 75,618 410,939,900 344
24 May 2023 0 60 54 60 314,600 1,853,031,500 1,043
25 May 2023 0 66 61 66 329,820 2,152,542,300 1,550
26 May 2023 0 70 62 62 115,000 726,617,900 600
29 May 2023 0 62 58 58 94,864 551,348,300 527
30 May 2023 0 63 54 63 186,288 1,127,537,000 1,036
31 May 2023 0 69 59 61 128,828 786,600,000 763
05 Jun 2023 0 60 55 58 57,191 326,173,000 372
06 Jun 2023 0 60 57 58 43,399 251,973,300 178
07 Jun 2023 0 58 56 58 29,431 167,909,500 171
08 Jun 2023 0 58 55 56 18,990 107,120,700 135
09 Jun 2023 0 58 55 58 21,139 119,556,300 153
12 Jun 2023 0 58 55 57 28,159 158,837,700 176
13 Jun 2023 0 58 55 56 27,592 154,861,600 247
14 Jun 2023 0 57 51 55 139,375 738,491,900 395
15 Jun 2023 0 55 54 55 6,225 34,009,300 71
16 Jun 2023 0 57 53 56 32,503 179,730,600 187
19 Jun 2023 0 58 53 55 36,934 200,353,600 152
20 Jun 2023 0 56 54 54 10,487 57,062,300 72
21 Jun 2023 0 55 53 55 7,407 40,259,500 73
22 Jun 2023 0 56 54 55 5,132 27,945,200 59
23 Jun 2023 0 55 54 54 7,379 40,286,400 59
26 Jun 2023 0 56 54 55 21,023 116,203,200 88
27 Jun 2023 0 56 54 54 3,214 17,561,300 59
03 Jul 2023 0 58 54 56 38,656 217,943,000 186
04 Jul 2023 0 57 55 57 13,908 78,397,400 130
05 Jul 2023 0 58 55 57 12,755 71,332,500 95
06 Jul 2023 0 57 55 56 9,242 51,190,200 84
07 Jul 2023 0 57 56 57 7,712 43,581,000 52
10 Jul 2023 0 58 56 57 20,251 114,406,200 85
11 Jul 2023 0 57 56 56 11,757 65,873,800 68
12 Jul 2023 0 57 54 56 44,141 243,537,000 135
13 Jul 2023 0 60 56 58 61,011 356,941,000 373
14 Jul 2023 0 60 58 59 45,812 270,934,400 174
17 Jul 2023 0 62 58 62 35,439 216,247,700 198
18 Jul 2023 0 63 60 61 16,069 98,507,100 99
20 Jul 2023 0 62 60 61 10,817 65,783,100 112
21 Jul 2023 0 62 59 60 20,457 123,106,300 111
24 Jul 2023 0 61 59 60 23,805 140,914,200 121
25 Jul 2023 0 60 59 60 7,800 46,319,500 85
26 Jul 2023 0 60 55 58 76,409 434,165,600 240
27 Jul 2023 0 59 57 57 15,090 87,400,900 90
28 Jul 2023 0 61 57 57 35,795 210,787,600 121
31 Jul 2023 0 60 57 58 22,586 131,547,300 114
01 Aug 2023 0 60 58 59 19,055 112,902,400 78
03 Aug 2023 0 60 57 58 20,713 120,339,200 92
04 Aug 2023 0 59 57 58 6,858 39,782,400 69
07 Aug 2023 0 62 58 60 90,961 549,726,600 295
08 Aug 2023 0 65 60 61 221,911 1,385,130,700 544
10 Aug 2023 0 64 61 61 58,361 361,469,000 200
11 Aug 2023 0 64 61 62 86,692 537,647,900 247
14 Aug 2023 0 63 62 62 30,610 192,079,700 101
15 Aug 2023 0 64 62 63 18,155 114,181,300 97
16 Aug 2023 0 64 61 62 66,363 413,878,300 99
18 Aug 2023 0 63 61 61 26,437 164,068,400 108
21 Aug 2023 0 67 62 65 206,960 1,354,318,300 551
22 Aug 2023 0 71 65 71 243,064 1,701,243,300 1,041
23 Aug 2023 0 78 71 78 431,074 3,287,733,000 1,464
24 Aug 2023 0 85 78 85 538,395 4,538,520,800 1,815
25 Aug 2023 0 93 86 93 323,988 2,995,278,100 1,068
28 Aug 2023 0 102 84 84 984,060 8,787,659,100 2,743
29 Aug 2023 0 80 76 77 792,514 6,097,424,400 2,262
30 Aug 2023 0 79 73 74 192,428 1,454,800,300 1,009
06 Sep 2023 0 82 72 78 644,275 5,107,380,100 2,698
15 Sep 2023 0 84 79 80 147,923 1,191,607,600 541
27 Oct 2023 0 85 77 84 232,326 1,916,371,700 967
13 Dec 2023 0 80 79 80 3,743 29,590,000 45
15 Jan 2024 0 80 78 80 30,848 243,657,100 98
18 Jan 2024 0 80 79 79 4,256 33,638,300 42
07 Mar 2024 0 78 77 77 15,346 118,346,300 64

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 10 Aug 2022 02 Sep 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 08 May 2020 03 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 16 Jul 2019 08 Aug 2019 Cancelled
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active