GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
- Security name
- GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
- Issuer
- GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
- ISIN Code
- ID1000140601
- Short Code
- GMFI
- Type
- Saham Biasa
- Listing Date
- 10 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,823,351,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 28,233,511,500 (Total)
- As of 28 Mar 2024
- 10.00% Scripless = 2,823,351,100.000
- Local Percentage
- 9.85%
- Foreign Percentage
- 0.15%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 55 | 53 | 53 | 7,387 | 39,744,100 | 63 |
2023040404 Apr 2023 | 0 | 55 | 52 | 54 | 8,085 | 43,226,000 | 76 |
2023040505 Apr 2023 | 0 | 54 | 52 | 53 | 8,102 | 42,913,800 | 65 |
2023040606 Apr 2023 | 0 | 53 | 52 | 52 | 3,198 | 16,888,100 | 22 |
2023041010 Apr 2023 | 0 | 53 | 51 | 52 | 16,865 | 86,624,900 | 102 |
2023041414 Apr 2023 | 0 | 51 | 50 | 50 | 102,576 | 514,262,400 | 195 |
2023041717 Apr 2023 | 0 | 52 | 50 | 51 | 31,304 | 159,362,000 | 125 |
2023041818 Apr 2023 | 0 | 52 | 50 | 51 | 7,173 | 36,732,200 | 75 |
2023042626 Apr 2023 | 0 | 54 | 51 | 53 | 38,542 | 201,559,100 | 163 |
2023042727 Apr 2023 | 0 | 55 | 53 | 54 | 25,387 | 135,595,900 | 167 |
2023042828 Apr 2023 | 0 | 56 | 54 | 55 | 47,964 | 260,419,000 | 154 |
2023050202 May 2023 | 0 | 56 | 53 | 54 | 17,809 | 96,212,600 | 104 |
2023050202 May 2023 | 0 | 56 | 53 | 54 | 17,809 | 96,212,600 | 104 |
2023050202 May 2023 | 0 | 56 | 53 | 54 | 17,809 | 96,212,600 | 104 |
2023050202 May 2023 | 0 | 56 | 53 | 54 | 17,809 | 96,212,600 | 104 |
2023050303 May 2023 | 0 | 55 | 51 | 52 | 98,121 | 505,034,500 | 333 |
2023050505 May 2023 | 0 | 53 | 51 | 53 | 7,798 | 40,598,700 | 74 |
2023050808 May 2023 | 0 | 53 | 51 | 52 | 5,705 | 29,634,700 | 98 |
2023050909 May 2023 | 0 | 53 | 52 | 52 | 4,607 | 24,214,400 | 45 |
2023051111 May 2023 | 0 | 54 | 52 | 53 | 19,370 | 102,537,700 | 103 |
2023051212 May 2023 | 0 | 54 | 51 | 53 | 9,188 | 47,985,600 | 61 |
2023051515 May 2023 | 0 | 55 | 52 | 54 | 35,508 | 191,273,500 | 156 |
2023051717 May 2023 | 0 | 55 | 52 | 53 | 52,515 | 280,413,900 | 339 |
2023051919 May 2023 | 0 | 54 | 52 | 53 | 10,787 | 57,138,600 | 82 |
2023052323 May 2023 | 0 | 56 | 52 | 55 | 75,618 | 410,939,900 | 344 |
2023052424 May 2023 | 0 | 60 | 54 | 60 | 314,600 | 1,853,031,500 | 1,043 |
2023052525 May 2023 | 0 | 66 | 61 | 66 | 329,820 | 2,152,542,300 | 1,550 |
2023052626 May 2023 | 0 | 70 | 62 | 62 | 115,000 | 726,617,900 | 600 |
2023052929 May 2023 | 0 | 62 | 58 | 58 | 94,864 | 551,348,300 | 527 |
2023053030 May 2023 | 0 | 63 | 54 | 63 | 186,288 | 1,127,537,000 | 1,036 |
2023053131 May 2023 | 0 | 69 | 59 | 61 | 128,828 | 786,600,000 | 763 |
2023060505 Jun 2023 | 0 | 60 | 55 | 58 | 57,191 | 326,173,000 | 372 |
2023060606 Jun 2023 | 0 | 60 | 57 | 58 | 43,399 | 251,973,300 | 178 |
2023060707 Jun 2023 | 0 | 58 | 56 | 58 | 29,431 | 167,909,500 | 171 |
2023060808 Jun 2023 | 0 | 58 | 55 | 56 | 18,990 | 107,120,700 | 135 |
2023060909 Jun 2023 | 0 | 58 | 55 | 58 | 21,139 | 119,556,300 | 153 |
2023061212 Jun 2023 | 0 | 58 | 55 | 57 | 28,159 | 158,837,700 | 176 |
2023061313 Jun 2023 | 0 | 58 | 55 | 56 | 27,592 | 154,861,600 | 247 |
2023061414 Jun 2023 | 0 | 57 | 51 | 55 | 139,375 | 738,491,900 | 395 |
2023061515 Jun 2023 | 0 | 55 | 54 | 55 | 6,225 | 34,009,300 | 71 |
2023061616 Jun 2023 | 0 | 57 | 53 | 56 | 32,503 | 179,730,600 | 187 |
2023061919 Jun 2023 | 0 | 58 | 53 | 55 | 36,934 | 200,353,600 | 152 |
2023062020 Jun 2023 | 0 | 56 | 54 | 54 | 10,487 | 57,062,300 | 72 |
2023062121 Jun 2023 | 0 | 55 | 53 | 55 | 7,407 | 40,259,500 | 73 |
2023062222 Jun 2023 | 0 | 56 | 54 | 55 | 5,132 | 27,945,200 | 59 |
2023062323 Jun 2023 | 0 | 55 | 54 | 54 | 7,379 | 40,286,400 | 59 |
2023062626 Jun 2023 | 0 | 56 | 54 | 55 | 21,023 | 116,203,200 | 88 |
2023062727 Jun 2023 | 0 | 56 | 54 | 54 | 3,214 | 17,561,300 | 59 |
2023070303 Jul 2023 | 0 | 58 | 54 | 56 | 38,656 | 217,943,000 | 186 |
2023070404 Jul 2023 | 0 | 57 | 55 | 57 | 13,908 | 78,397,400 | 130 |
2023070505 Jul 2023 | 0 | 58 | 55 | 57 | 12,755 | 71,332,500 | 95 |
2023070606 Jul 2023 | 0 | 57 | 55 | 56 | 9,242 | 51,190,200 | 84 |
2023070707 Jul 2023 | 0 | 57 | 56 | 57 | 7,712 | 43,581,000 | 52 |
2023071010 Jul 2023 | 0 | 58 | 56 | 57 | 20,251 | 114,406,200 | 85 |
2023071111 Jul 2023 | 0 | 57 | 56 | 56 | 11,757 | 65,873,800 | 68 |
2023071212 Jul 2023 | 0 | 57 | 54 | 56 | 44,141 | 243,537,000 | 135 |
2023071313 Jul 2023 | 0 | 60 | 56 | 58 | 61,011 | 356,941,000 | 373 |
2023071414 Jul 2023 | 0 | 60 | 58 | 59 | 45,812 | 270,934,400 | 174 |
2023071717 Jul 2023 | 0 | 62 | 58 | 62 | 35,439 | 216,247,700 | 198 |
2023071818 Jul 2023 | 0 | 63 | 60 | 61 | 16,069 | 98,507,100 | 99 |
2023072020 Jul 2023 | 0 | 62 | 60 | 61 | 10,817 | 65,783,100 | 112 |
2023072121 Jul 2023 | 0 | 62 | 59 | 60 | 20,457 | 123,106,300 | 111 |
2023072424 Jul 2023 | 0 | 61 | 59 | 60 | 23,805 | 140,914,200 | 121 |
2023072525 Jul 2023 | 0 | 60 | 59 | 60 | 7,800 | 46,319,500 | 85 |
2023072626 Jul 2023 | 0 | 60 | 55 | 58 | 76,409 | 434,165,600 | 240 |
2023072727 Jul 2023 | 0 | 59 | 57 | 57 | 15,090 | 87,400,900 | 90 |
2023072828 Jul 2023 | 0 | 61 | 57 | 57 | 35,795 | 210,787,600 | 121 |
2023073131 Jul 2023 | 0 | 60 | 57 | 58 | 22,586 | 131,547,300 | 114 |
2023080101 Aug 2023 | 0 | 60 | 58 | 59 | 19,055 | 112,902,400 | 78 |
2023080303 Aug 2023 | 0 | 60 | 57 | 58 | 20,713 | 120,339,200 | 92 |
2023080404 Aug 2023 | 0 | 59 | 57 | 58 | 6,858 | 39,782,400 | 69 |
2023080707 Aug 2023 | 0 | 62 | 58 | 60 | 90,961 | 549,726,600 | 295 |
2023080808 Aug 2023 | 0 | 65 | 60 | 61 | 221,911 | 1,385,130,700 | 544 |
2023081010 Aug 2023 | 0 | 64 | 61 | 61 | 58,361 | 361,469,000 | 200 |
2023081111 Aug 2023 | 0 | 64 | 61 | 62 | 86,692 | 537,647,900 | 247 |
2023081414 Aug 2023 | 0 | 63 | 62 | 62 | 30,610 | 192,079,700 | 101 |
2023081515 Aug 2023 | 0 | 64 | 62 | 63 | 18,155 | 114,181,300 | 97 |
2023081616 Aug 2023 | 0 | 64 | 61 | 62 | 66,363 | 413,878,300 | 99 |
2023081818 Aug 2023 | 0 | 63 | 61 | 61 | 26,437 | 164,068,400 | 108 |
2023082121 Aug 2023 | 0 | 67 | 62 | 65 | 206,960 | 1,354,318,300 | 551 |
2023082222 Aug 2023 | 0 | 71 | 65 | 71 | 243,064 | 1,701,243,300 | 1,041 |
2023082323 Aug 2023 | 0 | 78 | 71 | 78 | 431,074 | 3,287,733,000 | 1,464 |
2023082424 Aug 2023 | 0 | 85 | 78 | 85 | 538,395 | 4,538,520,800 | 1,815 |
2023082525 Aug 2023 | 0 | 93 | 86 | 93 | 323,988 | 2,995,278,100 | 1,068 |
2023082828 Aug 2023 | 0 | 102 | 84 | 84 | 984,060 | 8,787,659,100 | 2,743 |
2023082929 Aug 2023 | 0 | 80 | 76 | 77 | 792,514 | 6,097,424,400 | 2,262 |
2023083030 Aug 2023 | 0 | 79 | 73 | 74 | 192,428 | 1,454,800,300 | 1,009 |
2023090606 Sep 2023 | 0 | 82 | 72 | 78 | 644,275 | 5,107,380,100 | 2,698 |
2023091515 Sep 2023 | 0 | 84 | 79 | 80 | 147,923 | 1,191,607,600 | 541 |
2023102727 Oct 2023 | 0 | 85 | 77 | 84 | 232,326 | 1,916,371,700 | 967 |
2023121313 Dec 2023 | 0 | 80 | 79 | 80 | 3,743 | 29,590,000 | 45 |
2024011515 Jan 2024 | 0 | 80 | 78 | 80 | 30,848 | 243,657,100 | 98 |
2024011818 Jan 2024 | 0 | 80 | 79 | 79 | 4,256 | 33,638,300 | 42 |
2024030707 Mar 2024 | 0 | 78 | 77 | 77 | 15,346 | 118,346,300 | 64 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
Proxy Voting | - | 2022081010 Aug 2022 | 2022090202 Sep 2022 | Active | |
Proxy Voting | - | 2021072828 Jul 2021 | 2021082020 Aug 2021 | Active | |
Proxy Voting | - | 2020050808 May 2020 | 2020060303 Jun 2020 | Active | |
Proxy Voting | - | 2020040606 Apr 2020 | 2020042929 Apr 2020 | Active | |
Proxy Voting | - | 2019071616 Jul 2019 | 2019080808 Aug 2019 | Cancelled | |
Cash Dividend | (1000000 GMFI : 3051293 IDR) | 2019031919 Mar 2019 | 2019032121 Mar 2019 | 2019041212 Apr 2019 | Active |
Proxy Voting | - | 2019021515 Feb 2019 | 2019031111 Mar 2019 | Active | |
Proxy Voting | - | 2019021414 Feb 2019 | 2019031111 Mar 2019 | Active | |
Proxy Voting | - | 2018101212 Oct 2018 | 2018110606 Nov 2018 | Active | |
Cash Dividend | (1000000000000000 GMFI : 5043837268346872 IDR) | 2018050808 May 2018 | 2018051414 May 2018 | 2018053030 May 2018 | Active |
Proxy Voting | - | 2018040505 Apr 2018 | 2018043030 Apr 2018 | Active | |
Proxy Voting | - | 2018020909 Feb 2018 | 2018030606 Mar 2018 | Active |