Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
10 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
28,233,511,500 (Total)
As of 16 Oct 2019
10.00% Scripless = 2,823,351,100.000
Local Percentage
9.65%
Foreign Percentage
0.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 292 278 278 72,616 2,048,400,400 1,460
23 Oct 2018 0 280 264 266 68,152 1,846,051,000 1,102
24 Oct 2018 0 284 264 270 127,623 3,494,299,400 1,809
25 Oct 2018 0 268 242 262 93,087 2,416,779,200 1,291
26 Oct 2018 0 268 248 250 90,008 2,286,735,000 1,199
29 Oct 2018 0 260 246 248 80,071 2,012,337,200 1,059
30 Oct 2018 0 248 240 244 34,058 829,984,600 605
31 Oct 2018 0 260 246 250 39,049 974,405,000 611
01 Nov 2018 0 252 220 226 156,014 3,655,228,400 1,431
02 Nov 2018 0 236 220 224 69,086 1,572,718,600 1,009
05 Nov 2018 0 228 224 224 36,238 819,651,400 411
06 Nov 2018 0 228 218 220 52,361 1,158,036,600 689
07 Nov 2018 0 226 222 224 44,455 996,485,000 432
08 Nov 2018 0 242 222 232 150,499 3,479,425,000 1,513
09 Nov 2018 0 234 220 222 67,414 1,509,358,000 573
12 Nov 2018 0 224 214 216 36,671 798,577,800 460
13 Nov 2018 0 220 214 216 20,379 441,018,400 253
14 Nov 2018 0 218 214 214 20,833 448,988,400 307
15 Nov 2018 0 240 214 240 333,660 7,790,234,800 2,491
16 Nov 2018 0 244 224 224 121,799 2,792,013,800 1,230
19 Nov 2018 0 230 222 224 51,338 1,153,860,400 567
21 Nov 2018 0 226 214 220 79,871 1,775,687,000 645
22 Nov 2018 0 224 214 218 46,856 1,021,593,200 494
23 Nov 2018 0 220 214 216 55,641 1,202,563,200 512
26 Nov 2018 0 222 208 210 228,350 4,909,290,600 1,497
27 Nov 2018 0 216 208 210 88,574 1,874,496,800 619
28 Nov 2018 0 220 210 212 66,975 1,435,401,400 472
29 Nov 2018 0 218 212 214 60,722 1,305,348,800 354
30 Nov 2018 0 226 212 220 114,922 2,546,727,600 992
03 Dec 2018 0 230 220 230 144,018 3,271,315,600 1,086
04 Dec 2018 0 234 224 224 89,013 2,029,402,800 712
05 Dec 2018 0 226 220 224 52,510 1,172,050,000 370
06 Dec 2018 0 224 214 218 52,675 1,149,926,200 487
07 Dec 2018 0 222 218 220 42,505 934,791,200 308
10 Dec 2018 0 224 218 218 31,076 685,120,400 352
11 Dec 2018 0 224 216 218 35,842 782,873,600 252
12 Dec 2018 0 224 218 222 51,806 1,145,698,600 386
13 Dec 2018 0 232 224 226 170,426 3,878,763,000 1,149
14 Dec 2018 0 230 222 224 69,194 1,559,873,200 428
17 Dec 2018 0 228 222 224 68,422 1,540,517,400 515
18 Dec 2018 0 230 224 226 63,489 1,432,716,400 357
19 Dec 2018 0 236 226 234 323,425 7,533,927,600 1,703
20 Dec 2018 0 234 222 222 221,080 5,002,537,400 877
21 Dec 2018 0 226 214 216 130,408 2,855,603,800 797
26 Dec 2018 0 218 200 206 313,761 6,544,327,800 1,711
27 Dec 2018 0 214 204 208 328,355 6,842,205,000 1,828
28 Dec 2018 0 222 210 216 789,359 17,212,073,600 2,538
02 Jan 2019 0 220 210 212 213,564 4,611,285,600 1,322
03 Jan 2019 0 220 212 218 293,453 6,364,186,200 1,257
04 Jan 2019 0 234 216 226 590,581 13,443,603,400 2,726
07 Jan 2019 0 230 218 220 177,697 3,973,770,600 1,237
08 Jan 2019 0 236 220 226 371,787 8,505,441,000 1,752
09 Jan 2019 0 232 224 224 139,716 3,161,350,000 844
10 Jan 2019 0 248 226 244 955,651 22,871,845,200 3,567
11 Jan 2019 0 250 238 240 246,289 5,964,979,400 1,548
14 Jan 2019 0 242 234 236 175,019 4,139,120,000 979
15 Jan 2019 0 246 234 242 303,319 7,317,599,200 1,114
16 Jan 2019 0 256 244 246 523,563 13,041,959,200 2,392
17 Jan 2019 0 252 244 252 343,866 8,561,204,600 1,283
18 Jan 2019 0 254 242 246 182,188 4,502,628,000 834
21 Jan 2019 0 250 242 242 113,458 2,781,989,800 595
22 Jan 2019 0 250 234 244 232,663 5,675,014,000 1,127
23 Jan 2019 0 268 244 254 996,642 25,677,151,600 3,255
24 Jan 2019 0 262 246 262 395,363 10,132,198,200 1,489
25 Jan 2019 0 270 256 260 384,474 10,178,242,000 1,257
28 Jan 2019 0 276 256 268 462,337 12,443,723,400 1,478
29 Jan 2019 0 274 260 260 113,876 3,016,473,000 850
30 Jan 2019 0 270 258 266 138,174 3,673,786,200 996
31 Jan 2019 0 280 268 272 459,619 12,621,285,000 1,678
01 Feb 2019 0 286 272 274 357,011 9,976,608,600 1,356
04 Feb 2019 0 280 272 274 70,356 1,932,232,400 666
06 Feb 2019 0 284 274 280 207,793 5,819,950,800 849
07 Feb 2019 0 294 278 290 398,690 11,449,544,600 1,540
08 Feb 2019 0 296 286 286 167,864 4,862,479,400 996
11 Feb 2019 0 290 274 274 135,498 3,782,704,000 878
12 Feb 2019 0 278 246 258 316,541 8,185,812,000 1,701
13 Feb 2019 0 266 250 260 107,369 2,783,171,200 626
14 Feb 2019 0 262 244 250 171,716 4,284,915,200 926
15 Feb 2019 0 252 238 240 126,337 3,062,404,000 714
18 Feb 2019 0 242 228 234 174,826 4,096,696,400 1,093
19 Feb 2019 0 254 234 254 218,742 5,365,624,800 1,387
20 Feb 2019 0 264 242 246 321,797 8,234,623,200 2,252
21 Feb 2019 0 254 238 238 110,551 2,685,287,200 1,017
22 Feb 2019 0 252 238 248 107,679 2,644,550,400 807
25 Feb 2019 0 254 244 246 46,969 1,158,566,600 547
26 Feb 2019 0 250 238 238 60,445 1,461,363,400 603
27 Feb 2019 0 256 242 246 134,163 3,347,222,600 1,035
28 Feb 2019 0 254 238 244 212,312 5,261,793,200 1,225
01 Mar 2019 0 262 246 252 436,244 11,237,144,000 2,292
04 Mar 2019 0 310 252 302 1,937,266 56,519,189,200 7,235
05 Mar 2019 0 306 282 290 814,706 24,042,295,800 4,250
06 Mar 2019 0 318 276 316 1,229,782 37,580,096,000 4,539
08 Mar 2019 0 320 298 300 721,835 22,281,665,000 4,337
11 Mar 2019 0 304 288 288 200,346 5,886,691,800 1,515
12 Mar 2019 0 310 290 302 796,170 24,034,090,600 2,875
13 Mar 2019 0 304 294 298 316,170 9,454,304,400 1,558
14 Mar 2019 0 300 294 294 132,436 3,920,152,200 1,959
15 Mar 2019 0 300 280 288 198,628 5,778,419,800 1,267
18 Mar 2019 0 298 288 296 114,524 3,362,885,600 1,067
19 Mar 2019 0 300 278 280 247,739 7,064,628,200 1,859
20 Mar 2019 0 286 274 282 126,234 3,544,181,400 1,452
21 Mar 2019 0 290 276 278 77,639 2,187,293,400 1,830
22 Mar 2019 0 284 274 280 94,726 2,636,737,000 1,526
25 Mar 2019 0 280 264 264 143,771 3,873,186,400 1,271
26 Mar 2019 0 276 248 250 340,409 8,800,357,200 2,461
27 Mar 2019 0 262 250 258 207,321 5,323,012,000 3,262
28 Mar 2019 0 260 252 256 100,285 2,560,756,200 921
29 Mar 2019 0 258 252 252 36,308 919,300,000 397
01 Apr 2019 0 264 250 262 129,799 3,356,063,200 802
02 Apr 2019 0 276 262 266 215,972 5,808,685,200 1,406
04 Apr 2019 0 278 268 274 165,052 4,503,293,200 817
05 Apr 2019 0 276 264 264 56,179 1,497,325,000 646
08 Apr 2019 0 266 250 252 132,124 3,346,874,400 818
09 Apr 2019 0 260 242 258 76,709 1,933,491,000 657
10 Apr 2019 0 262 252 252 75,977 1,927,162,400 429
11 Apr 2019 0 254 248 248 45,666 1,143,179,200 427
12 Apr 2019 0 252 244 248 38,788 958,457,800 388
15 Apr 2019 0 258 248 252 67,383 1,711,048,600 529
16 Apr 2019 0 272 252 260 337,791 8,901,156,800 1,759
18 Apr 2019 0 270 256 256 136,258 3,558,384,000 857
22 Apr 2019 0 260 240 240 270,792 6,626,557,800 1,307
23 Apr 2019 0 252 238 248 214,480 5,262,297,000 1,008
24 Apr 2019 0 250 244 244 55,531 1,361,941,800 508
25 Apr 2019 0 244 230 230 341,910 7,981,694,400 1,165
26 Apr 2019 0 234 220 232 107,278 2,446,652,800 1,119
29 Apr 2019 0 234 230 232 72,048 1,670,527,400 358
30 Apr 2019 0 234 230 230 41,055 946,404,400 342
02 May 2019 0 230 220 224 139,368 3,111,041,600 781
03 May 2019 0 224 218 222 63,980 1,413,004,200 426
06 May 2019 0 226 220 222 68,680 1,532,046,000 1,402
07 May 2019 0 228 220 220 57,542 1,276,081,800 398
08 May 2019 0 222 212 218 76,336 1,665,265,000 417
09 May 2019 0 232 222 222 165,301 3,738,009,600 822
10 May 2019 0 234 222 230 219,368 5,018,156,800 1,123
13 May 2019 0 232 220 220 91,818 2,068,224,000 565
14 May 2019 0 220 214 220 32,289 702,760,600 386
15 May 2019 0 226 218 220 39,584 870,380,200 359
16 May 2019 0 220 208 208 121,315 2,571,359,000 525
17 May 2019 0 214 208 210 55,133 1,165,777,800 343
20 May 2019 0 212 202 208 80,742 1,671,715,200 966
21 May 2019 0 212 208 208 76,125 1,596,522,800 533
22 May 2019 0 212 206 206 35,820 739,178,400 353
23 May 2019 0 214 208 212 58,677 1,239,415,400 380
24 May 2019 0 218 212 212 85,283 1,835,035,000 617
27 May 2019 0 226 212 216 121,617 2,667,536,600 1,711
28 May 2019 0 222 214 216 74,131 1,598,300,800 494
29 May 2019 0 218 214 218 19,319 417,162,600 254
31 May 2019 0 220 210 216 48,257 1,049,525,200 482
10 Jun 2019 0 224 216 222 64,352 1,424,967,000 433
11 Jun 2019 0 228 222 222 54,480 1,218,743,000 374
12 Jun 2019 0 234 220 228 247,562 5,681,303,200 947
13 Jun 2019 0 230 222 224 88,963 1,998,692,600 514
14 Jun 2019 0 226 218 220 61,789 1,363,042,200 398
17 Jun 2019 0 224 216 216 56,997 1,248,245,800 429
18 Jun 2019 0 220 214 214 39,536 855,419,600 306
19 Jun 2019 0 220 216 220 28,056 612,477,600 194
20 Jun 2019 0 220 212 214 184,306 3,980,285,600 680
21 Jun 2019 0 216 208 210 232,398 4,916,835,200 2,672
24 Jun 2019 0 212 204 208 163,222 3,405,930,600 833
25 Jun 2019 0 212 206 212 156,379 3,256,822,000 688
26 Jun 2019 0 214 210 212 59,641 1,259,687,600 397
27 Jun 2019 0 218 212 216 109,742 2,358,521,400 677
28 Jun 2019 0 218 210 212 88,574 1,883,290,200 738
01 Jul 2019 0 218 210 212 87,408 1,866,252,600 545
02 Jul 2019 0 214 210 214 54,831 1,160,967,600 278
03 Jul 2019 0 214 210 212 36,339 768,926,400 312
04 Jul 2019 0 218 210 216 64,823 1,382,995,600 440
05 Jul 2019 0 224 214 218 125,283 2,734,096,400 905
08 Jul 2019 0 224 214 222 180,005 3,950,145,400 1,683
09 Jul 2019 0 224 216 216 92,642 2,041,285,200 894
10 Jul 2019 0 220 214 218 42,213 915,676,000 391
11 Jul 2019 0 224 216 216 66,614 1,457,485,600 496
12 Jul 2019 0 218 214 214 22,163 476,478,400 275
15 Jul 2019 0 218 214 218 38,724 835,994,800 616
16 Jul 2019 0 218 214 214 27,440 590,915,600 636
17 Jul 2019 0 216 212 212 29,655 630,980,400 319
18 Jul 2019 0 216 212 214 31,337 669,137,600 309
19 Jul 2019 0 216 212 212 40,554 862,245,000 263
22 Jul 2019 0 216 212 212 8,772 186,493,200 111
23 Jul 2019 0 216 212 212 29,427 629,537,200 276
24 Jul 2019 0 216 212 212 30,565 649,495,400 256
25 Jul 2019 0 214 212 212 23,945 508,809,000 186
26 Jul 2019 0 218 212 214 121,154 2,603,971,200 547
29 Jul 2019 0 218 210 212 73,572 1,565,412,800 503
30 Jul 2019 0 214 210 210 58,792 1,240,984,800 279
31 Jul 2019 0 212 210 212 14,463 304,449,200 184
01 Aug 2019 0 212 208 208 28,817 604,138,800 266
02 Aug 2019 0 212 208 208 18,445 384,254,600 248
05 Aug 2019 0 208 204 206 61,297 1,260,951,400 371
06 Aug 2019 0 206 194 196 175,137 3,474,253,600 1,137
07 Aug 2019 0 204 196 204 213,655 4,265,175,900 887
08 Aug 2019 0 218 200 212 276,543 5,856,779,800 1,529
09 Aug 2019 0 216 204 206 108,943 2,276,414,800 756
12 Aug 2019 0 212 204 208 36,246 751,087,200 391
13 Aug 2019 0 210 204 210 46,304 958,504,800 405
14 Aug 2019 0 222 206 220 475,112 10,321,928,200 2,845
15 Aug 2019 0 220 208 212 142,363 3,040,290,200 716
16 Aug 2019 0 216 208 210 139,086 2,924,419,600 498
19 Aug 2019 0 218 208 208 29,296 613,755,800 314
20 Aug 2019 0 220 206 210 115,765 2,479,624,400 589
21 Aug 2019 0 216 206 208 43,677 921,854,600 338
22 Aug 2019 0 212 202 202 56,640 1,158,831,000 437
23 Aug 2019 0 208 202 206 34,703 712,485,800 448
26 Aug 2019 0 208 202 206 17,716 365,058,800 215
27 Aug 2019 0 212 202 206 32,340 669,658,600 294
28 Aug 2019 0 210 206 206 23,035 478,783,200 232
29 Aug 2019 0 210 206 206 8,975 185,196,800 145
30 Aug 2019 0 208 204 204 47,005 963,845,400 308
02 Sep 2019 0 208 202 202 23,296 474,887,200 243
03 Sep 2019 0 206 202 204 15,656 319,178,000 235
04 Sep 2019 0 208 202 202 14,911 305,027,200 171
05 Sep 2019 0 206 200 204 34,281 692,762,200 330
06 Sep 2019 0 206 202 202 28,877 587,893,600 173
09 Sep 2019 0 206 202 204 88,653 1,795,967,200 392
10 Sep 2019 0 206 202 202 20,777 422,935,800 209
11 Sep 2019 0 206 202 204 20,981 428,942,200 169
12 Sep 2019 0 208 204 204 19,930 409,577,200 195
13 Sep 2019 0 206 202 206 10,001 204,422,200 168
16 Sep 2019 0 206 202 202 39,216 793,358,800 292
17 Sep 2019 0 206 202 202 44,068 892,739,000 221
18 Sep 2019 0 208 204 204 50,919 1,041,807,600 369
19 Sep 2019 0 208 202 204 34,749 710,425,000 266
20 Sep 2019 0 204 202 202 25,503 515,924,800 183
23 Sep 2019 0 204 202 202 19,620 396,686,000 190
24 Sep 2019 0 204 199 199 67,978 1,359,986,400 412
26 Sep 2019 0 202 198 202 17,419 347,410,800 197
27 Sep 2019 0 202 195 200 36,789 732,766,100 221
30 Sep 2019 0 200 198 198 10,374 206,067,800 199
01 Oct 2019 0 199 192 193 90,993 1,773,134,300 742
02 Oct 2019 0 193 187 189 35,136 669,593,900 528
03 Oct 2019 0 189 183 185 19,999 370,649,600 367
04 Oct 2019 0 194 183 186 29,288 546,465,400 375
07 Oct 2019 0 191 183 183 19,068 353,146,500 325
08 Oct 2019 0 189 183 184 10,588 195,452,900 180
09 Oct 2019 0 188 183 187 15,469 287,501,400 195
10 Oct 2019 0 190 185 186 11,600 216,097,400 198
11 Oct 2019 0 193 185 191 45,369 863,950,500 526
14 Oct 2019 0 197 191 193 34,223 664,738,300 417
15 Oct 2019 0 195 189 190 31,505 600,913,000 362
16 Oct 2019 0 192 185 190 122,036 2,318,127,600 731

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active