GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
- Security name
- GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
- Issuer
- GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
- ISIN Code
- ID1000140601
- Short Code
- GMFI
- Type
- Saham Biasa
- Listing Date
- 10 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,823,351,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 28,233,511,500 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102727 Oct 2023 | 0 | 85 | 77 | 84 | 232,326 | 1,916,371,700 | 967 |
| 2023121313 Dec 2023 | 0 | 80 | 79 | 80 | 3,743 | 29,590,000 | 45 |
| 2024011515 Jan 2024 | 0 | 80 | 78 | 80 | 30,848 | 243,657,100 | 98 |
| 2024011818 Jan 2024 | 0 | 80 | 79 | 79 | 4,256 | 33,638,300 | 42 |
| 2024030707 Mar 2024 | 0 | 78 | 77 | 77 | 15,346 | 118,346,300 | 64 |
| 2024050202 May 2024 | 0 | 58 | 57 | 57 | 9,705 | 56,053,100 | 43 |
| 2024050303 May 2024 | 0 | 57 | 57 | 57 | 2,365 | 13,480,500 | 34 |
| 2024060707 Jun 2024 | 0 | 54 | 54 | 54 | 2,492 | 13,456,800 | 25 |
| 2024071919 Jul 2024 | 0 | 53 | 53 | 53 | 1,971 | 10,446,300 | 22 |
| 2024081212 Aug 2024 | 59 | 59 | 59 | 59 | 2,620 | 15,458,000 | 18 |
| 2024081313 Aug 2024 | 59 | 59 | 57 | 57 | 12,624 | 72,395,000 | 43 |
| 2024081414 Aug 2024 | 57 | 57 | 56 | 57 | 11,234 | 63,151,900 | 54 |
| 2024081515 Aug 2024 | 57 | 57 | 57 | 57 | 9,750 | 55,575,000 | 39 |
| 2024081616 Aug 2024 | 57 | 60 | 57 | 60 | 8,166 | 47,029,800 | 47 |
| 2024081919 Aug 2024 | 60 | 60 | 60 | 60 | 4,130 | 24,780,000 | 40 |
| 2024082020 Aug 2024 | 61 | 61 | 60 | 60 | 6,138 | 37,303,300 | 46 |
| 2024082121 Aug 2024 | 60 | 61 | 60 | 61 | 2,643 | 16,072,500 | 29 |
| 2024082222 Aug 2024 | 61 | 61 | 61 | 61 | 5,642 | 34,416,200 | 27 |
| 2024082626 Aug 2024 | 60 | 60 | 59 | 59 | 4,472 | 26,593,600 | 35 |
| 2024082727 Aug 2024 | 59 | 59 | 59 | 59 | 3,209 | 18,933,100 | 27 |
| 2024082828 Aug 2024 | 59 | 59 | 59 | 59 | 3,001 | 17,705,900 | 20 |
| 2024082929 Aug 2024 | 59 | 60 | 59 | 60 | 6,680 | 39,416,600 | 28 |
| 2024092626 Sep 2024 | 68 | 68 | 65 | 65 | 6,437 | 42,069,700 | 62 |
| 2024092727 Sep 2024 | 62 | 63 | 62 | 63 | 26,307 | 163,608,600 | 141 |
| 2024093030 Sep 2024 | 63 | 65 | 63 | 65 | 9,265 | 59,460,000 | 101 |
| 2024100101 Oct 2024 | 65 | 67 | 65 | 67 | 9,946 | 64,904,800 | 48 |
| 2024100202 Oct 2024 | 67 | 67 | 66 | 66 | 6,865 | 45,871,000 | 51 |
| 2024100303 Oct 2024 | 65 | 66 | 65 | 66 | 3,620 | 23,692,000 | 31 |
| 2024100404 Oct 2024 | 66 | 66 | 66 | 66 | 12,606 | 83,199,600 | 40 |
| 2024100707 Oct 2024 | 66 | 66 | 65 | 66 | 4,553 | 29,821,100 | 47 |
| 2024100808 Oct 2024 | 66 | 68 | 66 | 68 | 54,526 | 367,819,300 | 50 |
| 2024100909 Oct 2024 | 68 | 69 | 68 | 69 | 5,625 | 38,308,000 | 38 |
| 2024101010 Oct 2024 | 70 | 70 | 70 | 70 | 11,942 | 83,594,000 | 59 |
| 2024101111 Oct 2024 | 70 | 70 | 70 | 70 | 11,738 | 82,166,000 | 59 |
| 2024101414 Oct 2024 | 70 | 70 | 70 | 70 | 87,051 | 609,357,000 | 72 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024092323 Sep 2024 | 2024101616 Oct 2024 | Active | |
| Proxy Voting | - | 2024060505 Jun 2024 | 2024062828 Jun 2024 | Active | |
| Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
| Proxy Voting | - | 2022081010 Aug 2022 | 2022090202 Sep 2022 | Active | |
| Proxy Voting | - | 2021072828 Jul 2021 | 2021082020 Aug 2021 | Active | |
| Proxy Voting | - | 2020050808 May 2020 | 2020060303 Jun 2020 | Active | |
| Proxy Voting | - | 2020040606 Apr 2020 | 2020042929 Apr 2020 | Active | |
| Proxy Voting | - | 2019071616 Jul 2019 | 2019080808 Aug 2019 | Cancelled | |
| Cash Dividend | (1000000 GMFI : 3051293 IDR) | 2019031919 Mar 2019 | 2019032121 Mar 2019 | 2019041212 Apr 2019 | Active |
| Proxy Voting | - | 2019021414 Feb 2019 | 2019031111 Mar 2019 | Active | |
| Proxy Voting | - | 2019021515 Feb 2019 | 2019031111 Mar 2019 | Active | |
| Proxy Voting | - | 2018101212 Oct 2018 | 2018110606 Nov 2018 | Active | |
| Cash Dividend | (1000000000000000 GMFI : 5043837268346872 IDR) | 2018050808 May 2018 | 2018051414 May 2018 | 2018053030 May 2018 | Active |
| Proxy Voting | - | 2018040505 Apr 2018 | 2018043030 Apr 2018 | Active | |
| Proxy Voting | - | 2018020909 Feb 2018 | 2018030606 Mar 2018 | Active |
