Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
10 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
28,233,511,500 (Total)
As of 30 Sep 2020
10.00% Scripless = 2,823,351,100.000
Local Percentage
9.87%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 191 183 183 19,068 353,146,500 325
08 Oct 2019 0 189 183 184 10,588 195,452,900 180
09 Oct 2019 0 188 183 187 15,469 287,501,400 195
10 Oct 2019 0 190 185 186 11,600 216,097,400 198
11 Oct 2019 0 193 185 191 45,369 863,950,500 526
14 Oct 2019 0 197 191 193 34,223 664,738,300 417
15 Oct 2019 0 195 189 190 31,505 600,913,000 362
16 Oct 2019 0 192 185 190 122,036 2,318,127,600 731
17 Oct 2019 0 190 185 186 49,816 927,453,600 650
18 Oct 2019 0 189 185 188 26,202 490,085,400 298
21 Oct 2019 0 190 187 188 18,837 355,563,500 307
22 Oct 2019 0 191 188 188 20,240 384,199,000 223
23 Oct 2019 0 190 187 189 9,897 185,672,200 182
24 Oct 2019 0 190 188 190 18,374 347,453,800 231
25 Oct 2019 0 191 187 188 18,561 349,708,900 278
28 Oct 2019 0 188 185 186 15,690 292,496,400 262
29 Oct 2019 0 187 184 186 11,337 210,557,600 213
30 Oct 2019 0 189 185 188 17,076 319,937,000 211
31 Oct 2019 0 190 186 186 20,495 384,787,600 253
01 Nov 2019 0 189 186 186 19,678 368,693,500 148
04 Nov 2019 0 188 184 185 28,670 532,154,200 208
05 Nov 2019 0 186 184 186 20,197 373,921,400 193
06 Nov 2019 0 186 184 184 17,359 320,770,900 186
07 Nov 2019 0 186 183 184 28,993 532,723,200 205
08 Nov 2019 0 193 181 183 38,044 699,049,300 398
11 Nov 2019 0 183 177 177 57,352 1,027,808,100 555
12 Nov 2019 0 177 173 174 41,793 730,759,000 383
13 Nov 2019 0 174 169 169 86,277 1,466,267,600 593
14 Nov 2019 0 171 163 166 37,801 628,682,900 676
15 Nov 2019 0 170 165 167 43,878 736,090,200 351
18 Nov 2019 0 168 164 168 60,976 1,015,968,800 554
19 Nov 2019 0 169 165 165 12,911 214,399,300 332
20 Nov 2019 0 167 163 164 9,474 156,192,100 220
21 Nov 2019 0 164 160 162 30,389 489,294,000 298
22 Nov 2019 0 163 160 161 10,024 161,707,100 207
25 Nov 2019 0 164 160 162 11,063 178,660,500 200
26 Nov 2019 0 167 160 167 33,356 546,182,000 248
27 Nov 2019 0 171 165 167 22,781 382,082,400 426
28 Nov 2019 0 168 157 162 25,428 407,291,400 441
29 Nov 2019 0 162 158 158 31,365 498,867,100 226
02 Dec 2019 0 160 154 160 25,803 407,469,700 324
03 Dec 2019 0 170 158 165 20,476 334,480,700 311
04 Dec 2019 0 165 161 165 18,222 296,153,000 234
05 Dec 2019 0 173 163 170 21,609 363,522,900 293
06 Dec 2019 0 172 165 167 9,391 158,416,000 167
09 Dec 2019 0 171 168 169 14,119 239,714,200 178
10 Dec 2019 0 180 169 178 50,190 879,204,300 467
11 Dec 2019 0 181 175 178 27,343 487,810,700 254
12 Dec 2019 0 178 169 170 25,537 436,376,000 296
13 Dec 2019 0 178 171 176 22,356 390,570,900 237
16 Dec 2019 0 178 173 176 23,774 417,181,800 187
17 Dec 2019 0 176 173 173 18,970 330,112,800 178
18 Dec 2019 0 173 170 170 12,096 207,282,700 167
19 Dec 2019 0 171 169 170 10,007 169,471,200 173
20 Dec 2019 0 175 169 171 14,938 256,741,400 200
23 Dec 2019 0 176 169 172 40,202 693,398,200 300
26 Dec 2019 0 173 169 172 49,928 860,378,200 186
27 Dec 2019 0 176 171 175 73,195 1,276,938,100 207
30 Dec 2019 0 177 172 172 21,862 381,493,400 171
02 Jan 2020 0 175 171 171 7,208 124,465,200 96
03 Jan 2020 0 175 170 171 8,910 152,130,200 94
06 Jan 2020 0 173 168 168 29,966 508,490,300 139
07 Jan 2020 0 170 165 166 4,359 72,711,600 109
08 Jan 2020 0 166 161 163 32,623 530,363,900 349
09 Jan 2020 0 165 161 164 4,941 80,184,100 109
10 Jan 2020 0 164 161 163 17,091 277,420,400 190
13 Jan 2020 0 164 162 163 14,314 232,707,000 170
14 Jan 2020 0 163 162 162 5,724 93,036,300 99
15 Jan 2020 0 163 160 162 6,628 106,926,300 102
16 Jan 2020 0 163 160 161 8,405 135,752,500 92
17 Jan 2020 0 164 160 162 18,565 302,105,300 137
20 Jan 2020 0 163 159 160 6,462 103,885,100 146
21 Jan 2020 0 162 157 158 5,386 85,569,500 85
22 Jan 2020 0 160 103 114 2,047,849 24,050,773,400 4,017
23 Jan 2020 0 130 110 126 2,072,673 25,202,512,500 7,890
24 Jan 2020 0 129 121 124 316,382 3,950,766,200 1,909
27 Jan 2020 0 126 113 116 255,735 2,970,349,900 1,398
28 Jan 2020 0 121 106 118 279,579 3,219,105,400 1,713
29 Jan 2020 0 121 108 115 148,315 1,708,884,600 994
30 Jan 2020 0 117 113 115 153,262 1,764,418,900 1,000
31 Jan 2020 0 117 110 113 97,478 1,089,092,800 523
03 Feb 2020 0 114 103 105 52,622 566,220,200 651
04 Feb 2020 0 118 95 109 122,395 1,381,004,100 737
05 Feb 2020 0 113 105 108 44,161 480,512,500 419
06 Feb 2020 0 114 108 112 73,109 812,184,500 450
07 Feb 2020 0 112 109 110 36,900 406,708,600 291
10 Feb 2020 0 118 107 109 33,658 364,089,800 377
11 Feb 2020 0 109 103 107 28,382 302,193,800 234
12 Feb 2020 0 108 103 105 18,292 193,221,200 209
13 Feb 2020 0 108 100 103 49,241 503,072,700 447
14 Feb 2020 0 103 93 99 40,956 409,230,100 433
17 Feb 2020 0 100 93 97 35,883 351,661,100 350
18 Feb 2020 0 105 95 97 134,072 1,336,103,900 1,663
19 Feb 2020 0 99 87 97 40,469 393,412,600 284
20 Feb 2020 0 100 88 97 71,779 701,980,400 436
21 Feb 2020 0 98 88 95 38,435 367,233,400 355
24 Feb 2020 0 95 89 89 93,113 842,184,900 610
25 Feb 2020 0 98 80 87 74,249 669,596,700 686
26 Feb 2020 0 88 84 86 50,818 438,324,700 405
27 Feb 2020 0 88 79 81 88,281 727,155,800 427
28 Feb 2020 0 81 71 77 75,296 572,814,100 421
02 Mar 2020 0 93 70 76 262,992 2,133,200,500 1,998
03 Mar 2020 0 82 75 78 460,429 3,618,267,100 3,297
04 Mar 2020 0 82 76 78 335,595 2,619,943,600 1,102
05 Mar 2020 0 102 68 95 1,038,050 9,850,648,300 4,902
06 Mar 2020 0 95 82 84 428,684 3,739,924,600 1,930
09 Mar 2020 0 84 78 78 138,549 1,119,789,200 861
10 Mar 2020 0 85 78 81 177,746 1,450,017,300 843
11 Mar 2020 0 82 73 75 160,178 1,220,441,700 756
12 Mar 2020 0 75 68 69 75,646 531,661,000 524
13 Mar 2020 0 70 65 69 100,057 660,284,500 598
16 Mar 2020 0 69 65 65 91,478 601,956,700 444
17 Mar 2020 0 67 61 65 74,790 469,329,700 311
18 Mar 2020 0 68 62 65 72,422 470,864,500 482
19 Mar 2020 0 65 61 61 150,878 927,374,400 334
20 Mar 2020 0 71 59 63 75,233 467,210,100 600
23 Mar 2020 0 68 59 59 172,135 1,035,352,900 3,540
24 Mar 2020 0 66 57 59 83,038 503,080,800 722
26 Mar 2020 0 67 58 62 87,490 552,393,900 957
27 Mar 2020 0 76 63 68 263,826 1,878,586,300 2,037
30 Mar 2020 0 69 64 64 50,598 324,991,800 318
31 Mar 2020 0 68 65 68 20,109 133,917,500 248
01 Apr 2020 0 70 65 66 62,276 418,967,100 268
02 Apr 2020 0 74 65 73 173,995 1,232,686,800 500
03 Apr 2020 0 77 71 76 68,377 513,105,300 379
06 Apr 2020 0 83 74 82 168,091 1,339,103,500 799
07 Apr 2020 0 87 80 80 213,636 1,738,862,700 514
08 Apr 2020 0 80 75 76 52,786 404,634,400 456
09 Apr 2020 0 78 74 76 44,675 339,929,600 176
13 Apr 2020 0 78 74 77 16,116 122,789,300 193
14 Apr 2020 0 79 76 79 13,959 107,929,400 154
15 Apr 2020 0 79 76 76 19,763 152,157,800 167
17 Apr 2020 0 80 75 79 58,084 458,974,100 395
20 Apr 2020 0 79 74 77 45,079 348,623,700 195
21 Apr 2020 0 78 73 74 27,277 202,776,400 303
22 Apr 2020 0 76 71 74 12,511 90,264,700 125
23 Apr 2020 0 75 73 74 21,375 157,613,500 155
24 Apr 2020 0 74 71 72 11,214 80,954,800 150
27 Apr 2020 0 74 69 71 14,784 104,885,900 154
28 Apr 2020 0 80 71 72 134,329 1,003,706,900 844
29 Apr 2020 0 74 71 73 8,625 62,204,500 133
30 Apr 2020 0 75 72 73 23,160 170,982,700 250
04 May 2020 0 73 71 72 13,758 98,814,500 126
05 May 2020 0 78 72 74 38,829 292,627,800 324
06 May 2020 0 77 73 75 48,521 362,741,700 252
08 May 2020 0 91 75 84 843,474 7,121,004,800 4,001
11 May 2020 0 86 79 80 231,631 1,887,561,200 1,546
12 May 2020 0 81 77 77 34,036 265,738,600 325
13 May 2020 0 82 75 79 47,011 374,630,400 425
14 May 2020 0 82 76 78 163,403 1,307,316,800 713
15 May 2020 0 80 76 77 47,415 372,308,700 227
18 May 2020 0 78 75 75 24,964 188,955,300 230
19 May 2020 0 79 76 77 13,712 105,816,500 179
20 May 2020 0 78 75 76 48,628 371,750,200 137
26 May 2020 0 78 76 77 23,561 182,056,000 204
27 May 2020 0 81 77 77 104,883 819,965,900 479
28 May 2020 0 81 76 77 150,667 1,177,534,400 1,387
29 May 2020 0 78 76 77 34,340 264,968,200 207
02 Jun 2020 0 81 77 79 105,836 836,319,400 605
03 Jun 2020 0 83 78 80 138,352 1,115,573,200 576
04 Jun 2020 0 83 79 79 35,514 284,443,400 269
05 Jun 2020 0 82 78 82 98,473 790,592,100 433
08 Jun 2020 0 88 82 84 212,746 1,796,797,500 948
09 Jun 2020 0 99 85 89 464,644 4,245,367,900 1,871
10 Jun 2020 0 96 85 89 100,386 897,640,500 626
11 Jun 2020 0 89 83 85 105,532 900,847,000 446
12 Jun 2020 0 85 80 83 22,412 183,220,600 241
15 Jun 2020 0 86 78 79 64,915 524,070,800 361
16 Jun 2020 0 85 80 85 74,676 627,074,200 323
17 Jun 2020 0 91 84 89 363,907 3,233,258,800 1,235
18 Jun 2020 0 93 88 90 218,222 1,983,356,300 947
19 Jun 2020 0 91 88 89 68,278 608,802,200 305
22 Jun 2020 0 89 84 86 94,639 815,708,600 465
23 Jun 2020 0 87 85 86 22,606 194,983,700 214
24 Jun 2020 0 88 83 87 20,475 177,184,400 211
25 Jun 2020 0 87 84 85 34,947 297,404,200 262
26 Jun 2020 0 86 84 84 26,109 221,070,700 183
29 Jun 2020 0 86 83 83 24,387 204,118,400 232
30 Jun 2020 0 86 83 83 13,552 113,518,400 168
01 Jul 2020 0 85 83 84 11,599 97,415,600 131
02 Jul 2020 0 86 83 84 40,460 341,113,300 491
03 Jul 2020 0 85 83 84 35,674 298,998,000 153
06 Jul 2020 0 85 83 84 23,126 194,140,900 155
07 Jul 2020 0 85 83 83 22,506 187,332,000 193
08 Jul 2020 0 85 83 83 45,244 378,737,300 271
09 Jul 2020 0 87 83 84 122,425 1,040,452,900 697
10 Jul 2020 0 85 83 84 27,629 232,181,300 212
13 Jul 2020 0 86 84 85 29,796 252,971,500 166
14 Jul 2020 0 92 85 88 193,580 1,698,728,000 1,305
15 Jul 2020 0 90 85 85 89,788 775,372,600 371
16 Jul 2020 0 94 85 86 602,607 5,349,003,700 2,447
17 Jul 2020 0 88 85 86 43,856 375,054,400 240
20 Jul 2020 0 86 84 84 41,209 349,139,100 289
21 Jul 2020 0 86 84 86 22,142 187,929,400 198
22 Jul 2020 0 87 84 85 59,325 508,522,100 234
23 Jul 2020 0 87 81 85 178,791 1,487,356,800 594
24 Jul 2020 0 86 84 86 53,869 459,887,000 239
27 Jul 2020 0 87 84 86 33,327 284,215,100 185
28 Jul 2020 0 86 83 83 26,048 219,084,300 183
29 Jul 2020 0 85 83 85 25,074 209,397,500 221
30 Jul 2020 0 85 82 84 54,361 460,304,200 196
03 Aug 2020 0 85 79 80 128,583 1,032,654,600 501
04 Aug 2020 0 82 79 80 40,396 323,781,100 168
05 Aug 2020 0 80 78 80 29,538 235,387,300 136
06 Aug 2020 0 84 80 82 148,053 1,217,959,300 281
07 Aug 2020 0 87 81 83 183,367 1,552,243,800 633
10 Aug 2020 0 84 81 81 57,937 473,502,600 373
11 Aug 2020 0 83 78 82 80,778 656,557,500 231
12 Aug 2020 0 82 80 82 27,297 220,772,500 187
13 Aug 2020 0 83 81 81 19,420 157,917,200 192
14 Aug 2020 0 82 80 82 22,906 186,336,100 125
18 Aug 2020 0 83 81 82 23,792 194,018,500 193
19 Aug 2020 0 82 80 81 20,977 170,251,200 158
24 Aug 2020 0 82 80 82 26,527 213,456,600 191
25 Aug 2020 0 86 81 82 197,161 1,647,438,300 644
26 Aug 2020 0 82 80 81 99,830 808,539,700 339
27 Aug 2020 0 82 80 81 41,752 336,999,200 206
31 Aug 2020 0 85 81 83 311,776 2,599,539,500 939
01 Sep 2020 0 84 81 82 45,156 370,917,800 255
02 Sep 2020 0 83 81 83 44,898 368,549,200 190
03 Sep 2020 0 84 81 81 56,602 463,228,400 238
04 Sep 2020 0 82 79 80 66,481 532,226,600 452
07 Sep 2020 0 83 80 80 51,434 417,940,500 732
08 Sep 2020 0 83 80 81 40,921 329,625,400 234
09 Sep 2020 0 81 78 79 47,809 379,834,100 188
10 Sep 2020 0 79 74 75 127,760 972,185,200 573
11 Sep 2020 0 78 72 75 55,403 414,179,500 362
14 Sep 2020 0 78 75 78 24,143 186,512,600 275
15 Sep 2020 0 78 76 77 20,007 154,033,700 162
16 Sep 2020 0 78 76 76 8,509 65,334,000 82
17 Sep 2020 0 78 71 73 247,944 1,796,511,900 760
18 Sep 2020 0 75 68 73 21,174 154,267,500 198
21 Sep 2020 0 74 72 72 14,882 108,227,100 519
22 Sep 2020 0 73 70 70 15,364 108,925,700 188
23 Sep 2020 0 74 69 71 11,404 81,291,900 163
24 Sep 2020 0 72 68 68 13,367 92,776,100 170
25 Sep 2020 0 85 67 83 787,699 6,429,627,900 1,476
28 Sep 2020 0 85 78 78 266,550 2,102,174,300 912
29 Sep 2020 0 79 76 77 50,881 393,792,700 308
30 Sep 2020 0 80 74 78 70,610 548,176,000 395

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2020 03 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 16 Jul 2019 08 Aug 2019 Cancelled
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active