Array ( [0] => Array ( [B] => Array ( [x8] => 550000000 [x9] => 55000000000 [xid_ins_capco] => SECUR_____47045f0000016288ab743c0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
Efek Terdaftar

GIHON TELEKOMUNIKASI INDONESIA Tbk, PT

Security name
GIHON TELEKOMUNIKASI INDONESIA Tbk
Issuer
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
ISIN Code
ID1000142300
Short Code
GHON
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
152,882,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
550,000,000 (Total)
As of 16 Aug 2019
98.56% Scripless = 542,057,640.000
Local Percentage
98.55%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2018 0 1,000 1,000 1,000 41 4,100,000 8
28 Aug 2018 0 1,000 1,000 1,000 59 5,900,000 3
29 Aug 2018 0 1,000 1,000 1,000 221 22,100,000 6
17 Sep 2018 0 1,095 1,010 1,060 14 1,469,500 6
26 Sep 2018 0 1,140 1,070 1,120 703 77,584,000 26
27 Sep 2018 0 1,190 1,120 1,175 446 51,494,500 32
28 Sep 2018 0 1,245 1,110 1,140 557 64,310,000 45
01 Oct 2018 0 1,200 1,150 1,150 894 103,995,000 29
02 Oct 2018 0 1,270 1,150 1,250 1,445 175,082,000 84
03 Oct 2018 0 1,400 1,150 1,270 2,382 312,871,500 227
04 Oct 2018 0 1,250 1,150 1,150 1,214 140,194,500 48
08 Oct 2018 0 1,155 1,150 1,150 113 12,997,500 9
11 Oct 2018 0 1,190 1,150 1,150 102 11,734,000 10
12 Oct 2018 0 1,155 1,150 1,150 63 7,247,000 8
15 Oct 2018 0 1,150 1,150 1,150 87 10,005,000 4
16 Oct 2018 0 1,325 1,150 1,275 800 98,471,000 16
17 Oct 2018 0 1,270 1,255 1,255 220 27,910,000 24
19 Oct 2018 0 1,265 1,245 1,265 5 626,000 4
22 Oct 2018 0 1,260 1,260 1,260 280 35,280,000 1
23 Oct 2018 0 1,360 1,165 1,200 38 4,714,500 24
24 Oct 2018 0 1,295 1,105 1,270 4,335 507,865,500 43
25 Oct 2018 0 1,270 1,250 1,270 5 631,000 2
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 1,290 1,255 1,275 222 28,124,000 20
02 Nov 2018 0 1,290 1,285 1,285 3 386,500 3
06 Nov 2018 0 1,285 1,230 1,285 804 100,910,000 6
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 1,285 1,285 1,285 10 1,285,000 1
12 Nov 2018 0 1,295 1,295 1,295 1 129,500 1
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 1,295 1,295 1,295 5 647,500 1
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 1,255 1,200 1,250 90 10,853,500 6
19 Nov 2018 0 1,250 1,200 1,245 32 3,849,500 3
21 Nov 2018 0 1,245 1,200 1,240 10 1,212,500 6
22 Nov 2018 0 1,290 1,240 1,290 57 7,092,000 8
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 1,245 1,150 1,185 265 30,551,000 13
29 Nov 2018 0 1,285 1,170 1,170 557 65,278,500 8
19 Dec 2018 0 1,300 1,265 1,300 324 42,015,000 12
21 Dec 2018 0 1,350 1,305 1,345 19 2,548,500 8
26 Dec 2018 0 1,345 1,280 1,310 283 36,501,500 14
28 Dec 2018 0 1,320 1,310 1,320 41 5,381,000 4
03 Jan 2019 0 1,360 1,320 1,320 207 27,657,000 8
08 Jan 2019 0 1,375 1,325 1,375 753 100,795,500 16
09 Jan 2019 0 1,360 1,320 1,320 586 77,404,000 10
07 Feb 2019 0 1,320 1,310 1,320 12 1,580,000 3
11 Feb 2019 0 1,400 1,300 1,400 6 790,000 2
12 Feb 2019 0 1,360 1,270 1,300 109 14,751,000 5
04 Mar 2019 0 1,730 1,295 1,545 115 18,388,000 18
05 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 1,595 1,260 1,300 47 6,698,000 13
15 Mar 2019 0 1,410 1,270 1,340 93 12,066,000 13
01 Apr 2019 0 1,360 980 1,210 25 3,211,000 8
02 Apr 2019 0 1,360 1,210 1,250 222 27,796,000 10
04 Apr 2019 0 1,355 1,055 1,055 15 1,779,500 5
09 Apr 2019 0 1,500 1,360 1,370 21 2,892,000 8
10 Apr 2019 0 1,600 1,260 1,385 127 17,764,500 14
11 Apr 2019 0 1,310 1,200 1,310 25 3,264,000 6
15 Apr 2019 0 1,265 1,265 1,265 13 1,644,500 2
23 Apr 2019 0 1,360 1,275 1,275 90 11,817,000 64
24 Apr 2019 0 1,445 1,255 1,260 70 9,115,000 25
25 Apr 2019 0 1,300 1,250 1,280 55 6,892,000 41
26 Apr 2019 0 1,420 1,315 1,315 12 1,641,500 9
02 May 2019 0 1,380 1,255 1,255 13 1,691,500 6
03 May 2019 0 1,430 1,255 1,255 91 12,378,500 23
08 May 2019 0 1,290 1,255 1,290 12 1,509,500 2
09 May 2019 0 1,305 1,305 1,305 1 130,500 1
10 May 2019 0 1,400 1,350 1,400 3 410,000 3
14 Jun 2019 0 1,450 1,250 1,260 105 14,575,500 20
05 Jul 2019 0 1,280 1,280 1,280 19 2,432,000 7
10 Jul 2019 0 1,310 1,255 1,310 28 3,526,500 19
17 Jul 2019 0 1,280 1,280 1,280 26 3,328,000 4
19 Jul 2019 0 1,280 1,280 1,280 186 23,808,000 5
05 Aug 2019 0 1,350 1,240 1,270 138 17,508,000 16
06 Aug 2019 0 1,300 1,270 1,285 64 8,212,500 8
12 Aug 2019 0 1,260 1,255 1,260 4 502,500 2
14 Aug 2019 0 1,265 1,260 1,260 17 2,145,500 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GHON : 13.5 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active