Efek Terdaftar

GIHON TELEKOMUNIKASI INDONESIA Tbk, PT

Security name
GIHON TELEKOMUNIKASI INDONESIA Tbk
Issuer
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
ISIN Code
ID1000142300
Short Code
GHON
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
152,882,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
550,000,000 (Total)
As of 18 Sep 2020
100.00% Scripless = 550,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Sep 2019 0 1,600 1,350 1,575 59 8,476,500 17
18 Oct 2019 0 1,420 1,360 1,420 46 6,321,000 14
21 Oct 2019 0 1,400 1,400 1,400 1 140,000 1
29 Oct 2019 0 1,400 1,390 1,390 21 2,924,000 4
04 Nov 2019 0 1,400 1,390 1,400 23 3,203,000 6
05 Nov 2019 0 1,400 1,400 1,400 1 140,000 1
27 Nov 2019 0 1,250 1,250 1,250 120 15,000,000 2
19 Dec 2019 0 1,650 1,350 1,650 73 10,701,000 17
20 Jan 2020 0 1,580 1,580 1,580 3 474,000 2
23 Jan 2020 0 1,210 1,210 1,210 1 121,000 1
28 Jan 2020 0 1,175 1,000 1,000 11 1,253,500 7
04 Feb 2020 0 1,500 1,170 1,170 632 87,996,000 19
05 Feb 2020 0 1,430 1,170 1,360 41 5,140,000 14
06 Feb 2020 0 1,500 1,250 1,255 61 7,688,000 20
26 Feb 2020 0 1,550 1,550 1,550 1 155,000 1
28 Feb 2020 0 1,205 1,175 1,200 180 21,595,500 6
03 Mar 2020 0 1,170 1,160 1,170 2 233,000 2
24 Mar 2020 0 1,545 1,490 1,490 3 452,500 2
11 May 2020 0 1,345 1,200 1,345 3 374,500 2
12 Jun 2020 0 1,890 1,765 1,765 12 2,130,500 3
29 Jun 2020 0 1,600 1,590 1,590 23 3,669,000 3
30 Jun 2020 0 1,985 1,590 1,975 131 21,045,500 7
08 Jul 2020 0 1,720 1,715 1,715 6 1,030,500 4
21 Jul 2020 0 1,615 1,525 1,605 29 4,600,000 7
22 Jul 2020 0 1,910 1,495 1,780 291 49,079,500 32
29 Jul 2020 0 1,550 1,550 1,550 6 930,000 2
05 Aug 2020 0 1,445 1,400 1,400 25 3,589,500 13
07 Aug 2020 0 1,440 1,350 1,355 104 14,202,500 12
10 Aug 2020 0 1,600 1,360 1,600 135 20,423,000 15
19 Aug 2020 0 1,720 1,515 1,515 188 29,196,000 18
24 Aug 2020 0 1,570 1,515 1,550 69 10,700,500 11
25 Aug 2020 0 1,700 1,455 1,700 95 14,656,500 17
27 Aug 2020 0 1,650 1,585 1,590 536 85,009,000 22
28 Aug 2020 0 1,750 1,495 1,750 100 15,872,000 23
07 Sep 2020 0 1,640 1,610 1,610 61 9,835,000 7
08 Sep 2020 0 1,720 1,615 1,615 22 3,696,000 14
10 Sep 2020 0 1,580 1,480 1,570 36 5,374,000 8
14 Sep 2020 0 1,680 1,595 1,595 39 6,471,500 6
17 Sep 2020 0 1,650 1,500 1,500 5 801,000 5
18 Sep 2020 0 1,620 1,500 1,555 35 5,480,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GHON : 20 IDR) 27 Jul 2020 29 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Cancelled
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 13 Sep 2019 08 Oct 2019 Active
Cash Dividend (1 GHON : 13.5 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active