Efek Terdaftar

GIHON TELEKOMUNIKASI INDONESIA Tbk, PT

Security name
GIHON TELEKOMUNIKASI INDONESIA Tbk
Issuer
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
ISIN Code
ID1000142300
Short Code
GHON
Type
Saham Biasa
Listing Date
April 09, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
152,882,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
550,000,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 550,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 1,780 1,740 1,740 204 35,833,500 15
13 Apr 2023 0 1,750 1,700 1,720 90 15,380,500 21
14 Apr 2023 0 1,770 1,720 1,770 82 14,362,500 31
17 Apr 2023 0 1,770 1,735 1,735 36 6,318,000 14
18 Apr 2023 0 1,800 1,720 1,720 332 58,286,500 34
02 May 2023 0 1,800 1,730 1,730 400 70,190,500 33
02 May 2023 0 1,800 1,730 1,730 400 70,190,500 33
02 May 2023 0 1,800 1,730 1,730 400 70,190,500 33
02 May 2023 0 1,800 1,730 1,730 400 70,190,500 33
03 May 2023 0 1,750 1,715 1,730 857 148,072,000 56
05 May 2023 0 1,785 1,750 1,785 38 6,684,500 21
09 May 2023 0 1,760 1,730 1,730 268 46,807,000 27
17 May 2023 0 1,830 1,730 1,735 118 20,710,000 58
19 May 2023 0 1,930 1,735 1,775 188 34,413,000 68
22 May 2023 0 1,775 1,730 1,750 150 26,276,500 35
23 May 2023 0 1,750 1,735 1,750 94 16,418,500 18
25 May 2023 0 1,805 1,740 1,805 33 5,834,000 18
07 Jun 2023 0 1,915 1,830 1,850 263 49,613,500 92
08 Jun 2023 0 1,900 1,865 1,865 82 15,472,500 42
09 Jun 2023 0 1,925 1,860 1,925 1,799 337,597,500 124
12 Jun 2023 0 1,915 1,755 1,780 704 125,395,500 141
14 Jun 2023 0 1,780 1,765 1,775 95 16,834,500 34
15 Jun 2023 0 1,775 1,760 1,770 50 8,863,000 13
20 Jun 2023 0 1,780 1,750 1,760 133 23,526,000 38
21 Jun 2023 0 1,775 1,760 1,770 23 4,072,500 14
23 Jun 2023 0 1,780 1,765 1,765 616 109,581,000 27
03 Jul 2023 0 1,820 1,785 1,805 64 11,550,500 27
04 Jul 2023 0 1,845 1,805 1,830 56 10,208,500 19
05 Jul 2023 0 1,830 1,790 1,800 102 18,392,000 26
07 Jul 2023 0 1,815 1,800 1,815 71 12,822,000 11
13 Jul 2023 0 1,980 1,810 1,830 149 28,471,000 40
26 Jul 2023 0 1,930 1,880 1,890 15 2,854,500 9
31 Jul 2023 0 1,940 1,865 1,875 157 29,587,000 21
01 Aug 2023 0 1,895 1,860 1,865 34 6,360,500 8
11 Aug 2023 0 1,870 1,800 1,850 284 52,628,000 12
30 Aug 2023 0 1,865 1,800 1,865 242 44,125,500 27
07 Sep 2023 0 1,845 1,800 1,800 36 6,530,500 11
08 Sep 2023 0 1,815 1,780 1,785 104 18,714,500 23
14 Sep 2023 0 1,850 1,820 1,820 33 6,014,000 9
15 Sep 2023 0 1,845 1,845 1,845 52 9,594,000 6
21 Sep 2023 0 1,840 1,800 1,810 130 23,420,000 12
29 Sep 2023 0 1,835 1,805 1,805 49 8,878,000 9
10 Oct 2023 0 0 0 0 0 0 0
12 Oct 2023 0 1,845 1,800 1,845 2 364,500 2
20 Oct 2023 0 1,810 1,800 1,810 45 8,131,000 3
06 Nov 2023 0 1,865 1,855 1,855 129 23,981,500 18
07 Nov 2023 0 1,855 1,855 1,855 30 5,565,000 5
15 Nov 2023 0 1,845 1,830 1,845 5 920,500 5
23 Nov 2023 0 1,805 1,785 1,805 7 1,255,500 5
05 Dec 2023 0 1,810 1,705 1,805 76 13,628,500 63
08 Dec 2023 0 1,815 1,755 1,775 13 2,309,000 10
12 Dec 2023 0 1,815 1,765 1,765 36 6,484,000 4
14 Dec 2023 0 1,785 1,785 1,785 20 3,570,000 20
28 Dec 2023 0 1,920 1,795 1,920 18 3,431,000 5
03 Jan 2024 0 1,865 1,845 1,865 3 557,500 2
17 Jan 2024 0 1,905 1,840 1,850 63 11,881,500 10
23 Jan 2024 0 2,190 1,820 1,820 972 181,185,500 80
31 Jan 2024 0 1,870 1,815 1,815 11 2,042,500 3
15 Feb 2024 0 1,945 1,830 1,920 586 111,419,000 38
20 Feb 2024 0 1,845 1,830 1,830 365 66,847,500 18
21 Feb 2024 0 1,960 1,830 1,840 473 87,618,000 34
01 Mar 2024 0 1,865 1,850 1,860 10 1,859,000 8
06 Mar 2024 0 1,880 1,860 1,860 314 58,445,500 11
07 Mar 2024 0 1,860 1,850 1,850 12 2,226,000 5
14 Mar 2024 0 1,855 1,850 1,850 595 110,076,000 9
20 Mar 2024 0 1,865 1,860 1,860 5 930,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GHON : 128 IDR) 09 Jun 2023 13 Jun 2023 04 Jul 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 GHON : 100 IDR) 09 Jun 2022 13 Jun 2022 20 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 20 May 2022 Active
Cash Dividend (1 GHON : 50 IDR) 27 May 2021 31 May 2021 18 Jun 2021 Active
Proxy Voting   - 23 Apr 2021 18 May 2021 Active
Cash Dividend (1 GHON : 20 IDR) 27 Jul 2020 29 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Cancelled
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 13 Sep 2019 08 Oct 2019 Active
Cash Dividend (1 GHON : 13.5 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active