Efek Terdaftar
GUNUNG RAJA PAKSI Tbk, PT
- Security name
- GUNUNG RAJA PAKSI Tbk
- Issuer
- GUNUNG RAJA PAKSI Tbk, PT
- ISIN Code
- ID1000151202
- Short Code
- GGRP
- Type
-
Saham Biasa
- Listing Date
- September 19, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 140.00
- Current Amount
- 1,230,888,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 12,111,376,157 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071919 Jul 2024 |
0 |
590 |
570 |
570 |
2,467 |
143,106,000 |
37 |
| 2024072222 Jul 2024 |
0 |
565 |
565 |
565 |
796 |
44,974,000 |
22 |
| 2024072323 Jul 2024 |
0 |
565 |
560 |
560 |
3,830 |
214,925,500 |
36 |
| 2024072424 Jul 2024 |
0 |
580 |
580 |
580 |
9,875 |
572,750,000 |
56 |
| 2024072525 Jul 2024 |
0 |
580 |
580 |
580 |
14,952 |
867,216,000 |
63 |
| 2024072626 Jul 2024 |
0 |
595 |
585 |
595 |
3,830 |
226,527,000 |
41 |
| 2024072929 Jul 2024 |
0 |
610 |
600 |
610 |
7,589 |
462,129,000 |
102 |
| 2024073030 Jul 2024 |
0 |
610 |
600 |
605 |
1,128 |
68,390,500 |
41 |
| 2024073131 Jul 2024 |
0 |
600 |
595 |
595 |
2,672 |
158,999,000 |
35 |
| 2024080101 Aug 2024 |
0 |
595 |
590 |
595 |
1,525 |
90,478,000 |
33 |
| 2024080505 Aug 2024 |
0 |
595 |
565 |
565 |
4,489 |
257,906,000 |
50 |
| 2024080606 Aug 2024 |
0 |
570 |
570 |
570 |
4,835 |
275,595,000 |
30 |
| 2024080707 Aug 2024 |
0 |
570 |
565 |
570 |
1,484 |
84,002,000 |
14 |
| 2024080808 Aug 2024 |
0 |
565 |
560 |
560 |
2,594 |
145,627,000 |
39 |
| 2024080909 Aug 2024 |
0 |
565 |
560 |
565 |
545 |
30,528,500 |
16 |
| 2024081212 Aug 2024 |
565 |
565 |
560 |
565 |
2,173 |
122,147,500 |
34 |
| 2024081313 Aug 2024 |
565 |
570 |
565 |
570 |
649 |
36,977,000 |
8 |
| 2024081414 Aug 2024 |
570 |
575 |
570 |
575 |
1,164 |
66,373,000 |
15 |
| 2024081515 Aug 2024 |
575 |
590 |
575 |
590 |
3,093 |
179,155,500 |
31 |
| 2024081616 Aug 2024 |
600 |
600 |
600 |
600 |
2,117 |
127,020,000 |
36 |
| 2024081919 Aug 2024 |
600 |
600 |
590 |
590 |
544 |
32,540,500 |
24 |
| 2024082020 Aug 2024 |
590 |
590 |
590 |
590 |
708 |
41,772,000 |
16 |
| 2024082121 Aug 2024 |
590 |
595 |
590 |
595 |
754 |
44,497,500 |
18 |
| 2024082222 Aug 2024 |
580 |
585 |
580 |
585 |
211 |
12,238,500 |
11 |
| 2024082626 Aug 2024 |
585 |
595 |
585 |
595 |
1,792 |
105,671,500 |
29 |
| 2024082727 Aug 2024 |
595 |
600 |
595 |
600 |
5,369 |
321,580,000 |
41 |
| 2024082828 Aug 2024 |
600 |
600 |
595 |
595 |
12 |
715,500 |
4 |
| 2024082929 Aug 2024 |
595 |
595 |
595 |
595 |
225 |
13,387,500 |
6 |
| 2024092626 Sep 2024 |
675 |
675 |
675 |
675 |
1,664 |
112,320,000 |
44 |
| 2024092727 Sep 2024 |
670 |
670 |
670 |
670 |
2,109 |
141,303,000 |
21 |
| 2024093030 Sep 2024 |
670 |
670 |
665 |
665 |
35 |
2,335,000 |
6 |
| 2024100101 Oct 2024 |
675 |
675 |
670 |
670 |
811 |
54,700,500 |
24 |
| 2024100202 Oct 2024 |
670 |
670 |
635 |
640 |
1,113 |
71,866,000 |
32 |
| 2024100303 Oct 2024 |
640 |
640 |
640 |
640 |
320 |
20,480,000 |
16 |
| 2024100404 Oct 2024 |
640 |
640 |
615 |
640 |
1,136 |
71,794,000 |
26 |
| 2024100707 Oct 2024 |
640 |
675 |
640 |
675 |
1,059 |
68,161,000 |
23 |
| 2024100808 Oct 2024 |
670 |
670 |
660 |
670 |
458 |
30,510,000 |
24 |
| 2024100909 Oct 2024 |
665 |
665 |
660 |
665 |
846 |
56,209,000 |
23 |
| 2024101010 Oct 2024 |
665 |
665 |
660 |
660 |
3,054 |
201,584,000 |
10 |
| 2024101111 Oct 2024 |
660 |
660 |
640 |
640 |
3,239 |
207,476,500 |
52 |
| 2024101414 Oct 2024 |
630 |
630 |
595 |
605 |
16,583 |
987,812,000 |
70 |
| 2024101515 Oct 2024 |
610 |
610 |
610 |
610 |
1,654 |
100,894,000 |
19 |
| 2024101616 Oct 2024 |
610 |
610 |
600 |
610 |
417 |
25,187,000 |
22 |
| 2024101717 Oct 2024 |
610 |
620 |
610 |
620 |
1,293 |
79,932,000 |
21 |
| 2024101818 Oct 2024 |
625 |
630 |
620 |
625 |
3,348 |
208,990,000 |
22 |
| 2024102121 Oct 2024 |
630 |
640 |
630 |
640 |
2,818 |
179,429,500 |
26 |
| 2024102222 Oct 2024 |
640 |
640 |
630 |
640 |
9,522 |
606,688,000 |
26 |
| 2024102323 Oct 2024 |
640 |
650 |
640 |
650 |
160 |
10,310,000 |
11 |
| 2024102424 Oct 2024 |
645 |
645 |
640 |
640 |
52 |
3,349,000 |
4 |
| 2024102525 Oct 2024 |
640 |
640 |
640 |
640 |
188 |
12,032,000 |
5 |
| 2024102828 Oct 2024 |
615 |
615 |
580 |
580 |
21,640 |
1,280,148,000 |
54 |
| 2024102929 Oct 2024 |
580 |
600 |
580 |
600 |
755 |
44,108,000 |
32 |
| 2024103030 Oct 2024 |
600 |
610 |
600 |
610 |
941 |
56,646,000 |
20 |
| 2024103131 Oct 2024 |
630 |
650 |
630 |
645 |
12,766 |
825,181,500 |
131 |
| 2024110101 Nov 2024 |
585 |
585 |
585 |
585 |
1,799 |
105,241,500 |
30 |
| 2024110404 Nov 2024 |
530 |
530 |
530 |
530 |
896 |
47,488,000 |
30 |
| 2024110505 Nov 2024 |
478 |
478 |
478 |
478 |
351 |
16,777,800 |
27 |
| 2024110606 Nov 2024 |
432 |
432 |
432 |
432 |
2,822 |
121,910,400 |
45 |
| 2024110707 Nov 2024 |
390 |
390 |
390 |
390 |
4,569 |
178,191,000 |
51 |
| 2024110808 Nov 2024 |
352 |
352 |
352 |
352 |
4,835 |
170,192,000 |
78 |
| 2024111111 Nov 2024 |
318 |
318 |
318 |
318 |
22,413 |
712,733,400 |
74 |
| 2024111212 Nov 2024 |
288 |
288 |
288 |
288 |
4,969 |
143,107,200 |
88 |
| 2024111313 Nov 2024 |
268 |
284 |
268 |
284 |
50,049 |
1,375,855,800 |
178 |
| 2024111414 Nov 2024 |
256 |
282 |
256 |
256 |
11,122 |
291,728,000 |
171 |
| 2024111818 Nov 2024 |
232 |
232 |
232 |
232 |
12,675 |
294,060,000 |
144 |
| 2024111919 Nov 2024 |
232 |
232 |
210 |
212 |
14,791 |
315,077,600 |
148 |
| 2024121313 Dec 2024 |
232 |
232 |
232 |
232 |
2,039 |
47,304,800 |
24 |
| 2024121616 Dec 2024 |
254 |
254 |
254 |
254 |
5,508 |
139,903,200 |
27 |
| 2024121717 Dec 2024 |
278 |
278 |
278 |
278 |
729 |
20,266,200 |
28 |
| 2024121818 Dec 2024 |
298 |
298 |
256 |
256 |
19,656 |
559,854,600 |
209 |
| 2024121919 Dec 2024 |
254 |
256 |
254 |
256 |
7,346 |
186,666,800 |
74 |
| 2024122020 Dec 2024 |
256 |
280 |
256 |
280 |
17,324 |
480,930,000 |
196 |
| 2024122323 Dec 2024 |
288 |
288 |
282 |
282 |
17,446 |
493,035,600 |
170 |
| 2024122424 Dec 2024 |
270 |
270 |
256 |
264 |
3,466 |
90,573,800 |
111 |
| 2024122727 Dec 2024 |
266 |
268 |
266 |
268 |
1,782 |
47,624,600 |
51 |
| 2024123030 Dec 2024 |
268 |
268 |
266 |
266 |
792 |
21,107,800 |
42 |
| 2025010202 Jan 2025 |
256 |
262 |
256 |
256 |
3,909 |
100,234,400 |
69 |
| 2025010303 Jan 2025 |
256 |
256 |
256 |
256 |
4,112 |
105,267,200 |
74 |
| 2025010606 Jan 2025 |
256 |
256 |
252 |
252 |
1,692 |
42,827,800 |
39 |
| 2025010707 Jan 2025 |
252 |
252 |
252 |
252 |
228 |
5,745,600 |
14 |
| 2025010808 Jan 2025 |
252 |
252 |
252 |
252 |
2,962 |
74,642,400 |
31 |
| 2025010909 Jan 2025 |
270 |
270 |
266 |
266 |
27 |
719,000 |
7 |
| 2025011010 Jan 2025 |
266 |
266 |
262 |
262 |
702 |
18,569,200 |
25 |
| 2025011313 Jan 2025 |
260 |
260 |
252 |
252 |
1,237 |
31,257,200 |
43 |
| 2025011414 Jan 2025 |
250 |
250 |
244 |
244 |
2,659 |
65,303,400 |
62 |
| 2025011515 Jan 2025 |
240 |
240 |
240 |
240 |
1,812 |
43,488,000 |
44 |
| 2025011616 Jan 2025 |
240 |
240 |
238 |
240 |
3,424 |
81,968,800 |
56 |
| 2025011717 Jan 2025 |
234 |
234 |
220 |
220 |
7,718 |
173,463,400 |
114 |
| 2025012020 Jan 2025 |
206 |
208 |
198 |
198 |
60,616 |
1,218,204,800 |
263 |
| 2025012121 Jan 2025 |
190 |
198 |
190 |
196 |
2,899 |
56,532,000 |
91 |
| 2025012222 Jan 2025 |
196 |
196 |
193 |
193 |
6,495 |
125,433,900 |
101 |
| 2025012323 Jan 2025 |
193 |
193 |
193 |
193 |
5,246 |
101,247,800 |
73 |
| 2025012424 Jan 2025 |
193 |
193 |
193 |
193 |
2,472 |
47,709,600 |
42 |
| 2025013030 Jan 2025 |
194 |
194 |
194 |
194 |
2,167 |
42,039,800 |
43 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025072525 Jul 2025 |
2025081919 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 GGRP :
360 IDR)
|
2024103131 Oct 2024 |
2024110404 Nov 2024 |
2024110808 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2023102525 Oct 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 GGRP :
2250 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072828 Jul 2022 |
Cancelled |
| Cash Dividend |
(1 GGRP :
7.433 IDR)
|
2022062727 Jun 2022 |
2022062929 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021102727 Oct 2021 |
2021111919 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020111616 Nov 2020 |
2020120909 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020082424 Aug 2020 |
2020090202 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020011616 Jan 2020 |
2020021010 Feb 2020 |
Active |
