Efek Terdaftar
GUNUNG RAJA PAKSI Tbk, PT
- Security name
- GUNUNG RAJA PAKSI Tbk
- Issuer
- GUNUNG RAJA PAKSI Tbk, PT
- ISIN Code
- ID1000151202
- Short Code
- GGRP
- Type
-
Saham Biasa
- Listing Date
- September 19, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,230,888,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 12,111,376,157 (Total)
- As of 12 Dec 2019
- 24.05% Scripless
=
2,912,776,157.000
- Local Percentage
-
20.44%
- Foreign Percentage
-
3.61%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2019091919 Sep 2019 |
0 |
1,080 |
900 |
945 |
227,528 |
22,155,838,000 |
5,769 |
2019092020 Sep 2019 |
0 |
980 |
850 |
855 |
76,782 |
7,019,352,500 |
2,480 |
2019092323 Sep 2019 |
0 |
855 |
760 |
790 |
22,421 |
1,798,097,500 |
914 |
2019092424 Sep 2019 |
0 |
825 |
740 |
740 |
9,430 |
717,615,500 |
417 |
2019092525 Sep 2019 |
0 |
740 |
680 |
720 |
8,140 |
569,818,500 |
377 |
2019092626 Sep 2019 |
0 |
760 |
690 |
710 |
4,384 |
314,290,500 |
259 |
2019092727 Sep 2019 |
0 |
720 |
700 |
705 |
1,968 |
138,738,000 |
117 |
2019093030 Sep 2019 |
0 |
835 |
695 |
750 |
21,026 |
1,655,593,500 |
1,325 |
2019100101 Oct 2019 |
0 |
770 |
735 |
740 |
3,847 |
286,305,000 |
271 |
2019100202 Oct 2019 |
0 |
755 |
690 |
695 |
5,775 |
405,032,000 |
223 |
2019100303 Oct 2019 |
0 |
705 |
680 |
685 |
1,143 |
78,695,500 |
108 |
2019100404 Oct 2019 |
0 |
705 |
685 |
695 |
1,853 |
128,814,500 |
97 |
2019100707 Oct 2019 |
0 |
710 |
670 |
670 |
1,920 |
130,686,500 |
117 |
2019100808 Oct 2019 |
0 |
695 |
650 |
690 |
5,407 |
364,140,500 |
191 |
2019100909 Oct 2019 |
0 |
720 |
690 |
700 |
2,617 |
183,602,500 |
123 |
2019101010 Oct 2019 |
0 |
715 |
700 |
710 |
2,885 |
203,566,500 |
84 |
2019101111 Oct 2019 |
0 |
715 |
700 |
715 |
919 |
65,047,000 |
73 |
2019101414 Oct 2019 |
0 |
735 |
695 |
735 |
3,069 |
218,640,500 |
132 |
2019101616 Oct 2019 |
0 |
730 |
680 |
725 |
1,954 |
141,065,000 |
86 |
2019101717 Oct 2019 |
0 |
725 |
690 |
700 |
834 |
58,134,500 |
51 |
2019102121 Oct 2019 |
0 |
695 |
680 |
685 |
334 |
22,826,000 |
35 |
2019102323 Oct 2019 |
0 |
685 |
670 |
685 |
1,528 |
102,769,000 |
49 |
2019102424 Oct 2019 |
0 |
695 |
675 |
690 |
157 |
10,681,000 |
29 |
2019102525 Oct 2019 |
0 |
690 |
670 |
690 |
356 |
24,170,000 |
38 |
2019102828 Oct 2019 |
0 |
700 |
685 |
700 |
2,430 |
168,231,000 |
76 |
2019103030 Oct 2019 |
0 |
740 |
700 |
715 |
2,010 |
141,899,500 |
78 |
2019103131 Oct 2019 |
0 |
720 |
690 |
715 |
963 |
68,047,000 |
58 |
2019110101 Nov 2019 |
0 |
715 |
690 |
715 |
465 |
32,495,000 |
51 |
2019110404 Nov 2019 |
0 |
715 |
675 |
695 |
634 |
43,573,000 |
65 |
2019110505 Nov 2019 |
0 |
715 |
660 |
685 |
1,957 |
131,573,500 |
92 |
2019110606 Nov 2019 |
0 |
685 |
620 |
670 |
729 |
48,134,000 |
80 |
2019110707 Nov 2019 |
0 |
670 |
625 |
650 |
784 |
49,944,000 |
53 |
2019110808 Nov 2019 |
0 |
680 |
600 |
645 |
897 |
56,240,500 |
63 |
2019111111 Nov 2019 |
0 |
670 |
535 |
565 |
3,550 |
208,327,000 |
131 |
2019111212 Nov 2019 |
0 |
595 |
560 |
575 |
432 |
24,832,000 |
35 |
2019111313 Nov 2019 |
0 |
575 |
510 |
510 |
2,060 |
109,549,500 |
115 |
2019111414 Nov 2019 |
0 |
540 |
505 |
515 |
148 |
7,800,000 |
21 |
2019111515 Nov 2019 |
0 |
555 |
515 |
555 |
2,533 |
136,211,500 |
91 |
2019111818 Nov 2019 |
0 |
585 |
565 |
580 |
2,363 |
136,726,000 |
121 |
2019112020 Nov 2019 |
0 |
585 |
520 |
560 |
1,023 |
56,183,000 |
52 |
2019112121 Nov 2019 |
0 |
560 |
520 |
555 |
1,719 |
95,219,000 |
45 |
2019112222 Nov 2019 |
0 |
550 |
500 |
500 |
854 |
44,106,500 |
49 |
2019112525 Nov 2019 |
0 |
540 |
500 |
500 |
1,016 |
51,366,500 |
46 |
2019112626 Nov 2019 |
0 |
515 |
482 |
490 |
2,496 |
123,899,600 |
79 |
2019112828 Nov 2019 |
0 |
478 |
442 |
460 |
1,046 |
47,933,000 |
83 |
2019112929 Nov 2019 |
0 |
460 |
440 |
460 |
236 |
10,782,400 |
26 |
2019120303 Dec 2019 |
0 |
470 |
438 |
440 |
323 |
14,582,200 |
22 |
2019120606 Dec 2019 |
0 |
430 |
402 |
418 |
773 |
32,560,600 |
49 |
2019120909 Dec 2019 |
0 |
430 |
400 |
408 |
263 |
10,767,600 |
30 |
2019121010 Dec 2019 |
0 |
406 |
400 |
404 |
286 |
11,576,200 |
27 |
2019121212 Dec 2019 |
0 |
408 |
380 |
388 |
301 |
12,192,200 |
19 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |