Efek Terdaftar

Gema Grahasarana Tbk, PT

Security name
Gema Grahasarana Tbk
Issuer
Gema Grahasarana Tbk, PT
ISIN Code
ID1000092505
Short Code
GEMA
Type
Saham Biasa
Listing Date
12 Agustus 2002
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,600,000,000 (Total)
As of 22 Apr 2024
43.00% Scripless = 688,000,000.000
Local Percentage
41.25%
Foreign Percentage
1.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2023 0 266 252 266 20 518,200 13
16 May 2023 0 310 292 292 336 9,829,200 10
17 May 2023 0 312 286 296 157 4,672,400 11
23 May 2023 0 262 240 254 173 4,321,400 15
31 May 2023 0 310 272 306 109 3,197,000 44
06 Jun 2023 0 300 296 300 242 7,185,000 7
13 Jun 2023 0 314 304 310 853 26,345,600 27
23 Jun 2023 0 296 296 296 11 325,600 2
11 Jul 2023 0 300 278 292 2,181 62,887,800 24
24 Jul 2023 0 318 316 316 518 16,369,000 12
25 Jul 2023 0 314 314 314 350 10,990,000 6
03 Aug 2023 0 342 328 330 936 31,309,400 49
04 Aug 2023 0 320 290 320 299 9,016,400 40
09 Aug 2023 0 324 304 306 81 2,523,800 12
13 Sep 2023 0 300 270 280 659 19,010,600 24
15 Sep 2023 0 280 270 270 516 14,235,200 13
19 Sep 2023 0 298 272 274 34 951,600 9
20 Sep 2023 0 300 268 298 728 20,237,600 21
21 Sep 2023 0 338 260 260 313 9,213,000 43
22 Sep 2023 0 298 250 298 753 20,341,000 48
25 Sep 2023 0 298 262 262 107 3,139,200 12
29 Sep 2023 0 320 260 320 663 20,666,200 56
02 Oct 2023 0 392 300 392 16,335 571,389,600 95
03 Oct 2023 0 460 362 366 14,746 618,690,400 184
04 Oct 2023 0 376 320 342 3,752 128,161,800 101
05 Oct 2023 0 330 284 300 12,214 367,081,200 139
06 Oct 2023 0 298 278 278 1,067 29,814,800 32
10 Oct 2023 0 278 270 274 31 859,600 8
12 Oct 2023 0 272 260 270 506 13,467,200 16
16 Oct 2023 0 282 270 282 93 2,597,600 25
17 Oct 2023 0 284 276 284 31 871,800 14
19 Oct 2023 0 294 280 284 124 3,535,400 25
20 Oct 2023 0 286 284 286 80 2,286,200 13
24 Oct 2023 0 286 272 286 104 2,971,000 17
01 Nov 2023 0 286 274 276 28 777,400 11
06 Nov 2023 0 288 272 272 15 421,600 10
08 Nov 2023 0 262 250 262 8 204,800 8
09 Nov 2023 0 276 252 276 25 685,400 7
15 Nov 2023 0 292 264 292 308 8,980,200 8
21 Nov 2023 0 284 268 272 99 2,670,000 13
23 Nov 2023 0 278 226 262 1,032 25,639,200 104
28 Nov 2023 0 264 262 264 4 105,000 2
29 Nov 2023 0 264 260 264 28 732,200 13
04 Dec 2023 0 262 250 254 16 413,600 5
06 Dec 2023 0 260 234 256 609 14,878,400 91
07 Dec 2023 0 268 238 246 224 5,446,600 41
08 Dec 2023 0 280 230 246 78 1,915,800 18
11 Dec 2023 0 246 234 238 35 841,200 17
15 Dec 2023 0 246 240 246 4 96,600 2
20 Dec 2023 0 248 238 240 633 15,242,200 23
21 Dec 2023 0 244 232 232 14 333,600 9
27 Dec 2023 0 278 240 278 97 2,513,400 22
29 Dec 2023 0 282 250 280 46 1,201,000 12
05 Jan 2024 0 270 266 266 75 2,007,400 8
08 Jan 2024 0 266 262 266 6 158,000 4
09 Jan 2024 0 284 262 262 10 266,200 7
10 Jan 2024 0 262 262 262 33 864,600 4
11 Jan 2024 0 262 252 252 29 732,600 4
15 Jan 2024 0 310 254 274 235 6,548,400 39
17 Jan 2024 0 272 254 254 78 1,990,200 9
18 Jan 2024 0 266 254 254 372 9,784,200 26
19 Jan 2024 0 316 252 276 4,540 135,279,800 536
22 Jan 2024 0 276 262 262 55 1,453,800 24
23 Jan 2024 0 278 252 256 124 3,233,400 29
24 Jan 2024 0 258 222 236 322 7,492,600 48
25 Jan 2024 0 246 224 240 30 712,200 16
30 Jan 2024 0 250 236 246 12 292,600 7
31 Jan 2024 0 302 195 258 2,391 59,820,900 190
02 Feb 2024 0 286 224 238 3,149 83,600,400 448
05 Feb 2024 0 256 212 238 508 11,823,200 85
06 Feb 2024 0 256 220 242 240 5,688,200 59
07 Feb 2024 0 248 234 248 28 681,600 9
12 Feb 2024 0 248 230 244 259 6,123,400 37
15 Feb 2024 0 244 228 232 37 857,000 11
16 Feb 2024 0 240 232 240 43 1,000,800 8
19 Feb 2024 0 286 234 238 458 11,912,600 118
21 Feb 2024 0 248 216 248 189 4,380,000 19
22 Feb 2024 0 252 248 252 7 174,800 5
29 Feb 2024 0 252 238 240 19 460,800 10
01 Mar 2024 0 254 222 250 32 797,600 12
04 Mar 2024 0 260 250 260 155 4,025,400 8
05 Mar 2024 0 268 246 246 202 5,284,400 19
13 Mar 2024 0 270 250 262 91 2,316,000 22
14 Mar 2024 0 276 250 256 461 12,356,800 46
15 Mar 2024 0 274 260 260 8 217,400 5
19 Mar 2024 0 272 262 262 6 159,400 6
20 Mar 2024 0 268 250 250 11 283,600 6
25 Mar 2024 0 270 256 256 2 52,600 2
01 Apr 2024 0 270 240 262 92 2,426,200 5
03 Apr 2024 0 312 254 254 2,012 57,687,800 296
05 Apr 2024 0 280 260 280 175 4,860,400 20
19 Apr 2024 0 268 252 268 140 3,638,200 72

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Cash Dividend (1 GEMA : 5 IDR) 07 Sep 2020 09 Sep 2020 01 Oct 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 GEMA : 5 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Mandatory Conversion (1 GEMA : 5 GEMA ) - 17 Jul 2018 18 Jul 2018 Active
Cash Dividend (1 GEMA : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 GEMA : 35 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 GEMA : 16 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 GEMA : 7 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 GEMA : 7 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 GEMA : 31 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 GEMA : 3 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 23 Dec 2004 10 Jan 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 08 May 2003 28 May 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online