Efek Terdaftar

Gema Grahasarana Tbk, PT

Security name
Gema Grahasarana Tbk
Issuer
Gema Grahasarana Tbk, PT
ISIN Code
ID1000092505
Short Code
GEMA
Type
Saham Biasa
Listing Date
12 Agustus 2002
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,600,000,000 (Total)
As of 25 Sep 2020
43.00% Scripless = 688,000,000.000
Local Percentage
40.66%
Foreign Percentage
2.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 376 370 372 3,201 120,037,600 5
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 368 276 368 10,156 348,859,200 44
28 Oct 2019 0 368 368 368 41 1,508,800 11
01 Nov 2019 0 368 368 368 1 36,800 1
06 Nov 2019 0 370 334 370 602 22,190,200 7
07 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 0 0 0 0 0 0
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 368 368 368 1 36,800 1
28 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 364 364 364 1 36,400 1
05 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 356 330 356 186,200 6,148,820,000 67
10 Dec 2019 0 366 330 330 184,840 6,760,214,600 22
11 Dec 2019 0 334 334 334 120 4,008,000 2
12 Dec 2019 0 334 334 334 120 4,008,000 5
13 Dec 2019 0 346 346 346 19 657,400 2
16 Dec 2019 0 340 340 340 200 6,800,000 2
19 Dec 2019 0 340 340 340 1 34,000 1
23 Dec 2019 0 340 320 338 34 1,123,000 5
03 Jan 2020 0 0 0 0 0 0 0
06 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 336 336 336 1 33,600 1
15 Jan 2020 0 360 360 360 1,500 54,000,000 3
16 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 366 366 366 951 34,806,600 4
24 Jan 2020 0 364 324 364 302 10,986,800 4
27 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
10 Feb 2020 0 0 0 0 0 0 0
11 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 370 370 370 11 407,000 1
18 Feb 2020 0 370 370 370 4 148,000 2
25 Feb 2020 0 370 370 370 12 444,000 4
26 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 370 370 370 5 185,000 1
02 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 0 0 0 0 0 0
13 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 0 0 0 0 0 0
23 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 0 0 0 0 0 0
27 Mar 2020 0 348 344 344 6 208,400 2
31 Mar 2020 0 0 0 0 0 0 0
02 Apr 2020 0 326 326 326 200 6,520,000 2
03 Apr 2020 0 372 372 372 4,000 148,800,000 9
06 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 0 0 0 0 0 0
17 Apr 2020 0 370 326 370 3,650 133,570,000 23
21 Apr 2020 0 346 340 344 1,136 38,881,200 20
22 Apr 2020 0 360 344 360 1,054 37,857,600 31
23 Apr 2020 0 360 336 360 2,335 82,347,000 66
29 Apr 2020 0 348 346 346 230 7,964,000 5
30 Apr 2020 0 350 346 350 1,015 35,519,000 7
08 May 2020 0 344 330 344 505 17,004,600 9
12 May 2020 0 346 346 346 1 34,600 1
14 May 2020 0 348 348 348 100 3,480,000 1
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 352 352 352 4 140,800 2
29 May 2020 0 372 364 364 2 73,600 2
02 Jun 2020 0 0 0 0 0 0 0
03 Jun 2020 0 356 342 356 450 15,640,000 5
05 Jun 2020 0 348 348 348 100 3,480,000 1
08 Jun 2020 0 364 352 352 104 3,665,600 3
09 Jun 2020 0 352 328 344 722 24,118,000 11
15 Jun 2020 0 364 364 364 1 36,400 1
17 Jun 2020 0 370 364 370 3 109,800 2
19 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 362 362 362 1 36,200 1
24 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 0 0 0 0 0 0
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 372 372 372 100 3,720,000 5
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 366 360 366 101 3,696,000 5
24 Jul 2020 0 0 0 0 0 0 0
27 Jul 2020 0 366 364 366 130 4,754,000 6
28 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 0 0 0 0 0 0
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 372 372 372 15 558,000 2
14 Aug 2020 0 344 344 344 381 13,106,400 8
18 Aug 2020 0 340 340 340 100 3,400,000 1
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 340 340 340 1 34,000 1
25 Aug 2020 0 344 344 344 200 6,880,000 1
26 Aug 2020 0 342 342 342 49 1,675,800 1
28 Aug 2020 0 344 340 344 231 7,934,000 5
31 Aug 2020 0 344 344 344 29 997,600 2
01 Sep 2020 0 344 330 344 339 11,607,000 6
02 Sep 2020 0 344 342 342 115 3,943,600 11
04 Sep 2020 0 360 358 358 134 4,800,000 7
07 Sep 2020 0 362 356 358 41 1,468,000 11
08 Sep 2020 0 360 358 360 201 7,235,800 5
09 Sep 2020 0 366 340 366 135 4,850,000 5
10 Sep 2020 0 366 362 362 122 4,417,200 3
11 Sep 2020 0 360 360 360 30 1,080,000 1
14 Sep 2020 0 372 340 372 153 5,682,800 8
15 Sep 2020 0 372 364 364 153 5,571,600 3
17 Sep 2020 0 364 362 362 3 108,800 3
21 Sep 2020 0 372 370 370 195 7,215,400 4
23 Sep 2020 0 0 0 0 0 0 0
25 Sep 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GEMA : 5 IDR) 07 Sep 2020 09 Sep 2020 01 Oct 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 GEMA : 5 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Mandatory Conversion (1 GEMA : 5 GEMA ) - 17 Jul 2018 18 Jul 2018 Active
Cash Dividend (1 GEMA : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 GEMA : 35 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 GEMA : 16 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 GEMA : 7 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 GEMA : 7 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 GEMA : 31 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 GEMA : 3 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 23 Dec 2004 10 Jan 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 08 May 2003 28 May 2003 Active