Efek Terdaftar
Gema Grahasarana Tbk, PT
- Security name
- Gema Grahasarana Tbk
- Issuer
- Gema Grahasarana Tbk, PT
- ISIN Code
- ID1000092505
- Short Code
- GEMA
- Type
-
Saham Biasa
- Listing Date
- 12 Agustus 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 1,600,000,000 (Total)
- As of 9 Oct 2024
- 43.00% Scripless
=
688,000,000.000
- Local Percentage
-
41.25%
- Foreign Percentage
-
1.75%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
282 |
270 |
282 |
93 |
2,597,600 |
25 |
| 2023101717 Oct 2023 |
0 |
284 |
276 |
284 |
31 |
871,800 |
14 |
| 2023101919 Oct 2023 |
0 |
294 |
280 |
284 |
124 |
3,535,400 |
25 |
| 2023102020 Oct 2023 |
0 |
286 |
284 |
286 |
80 |
2,286,200 |
13 |
| 2023102424 Oct 2023 |
0 |
286 |
272 |
286 |
104 |
2,971,000 |
17 |
| 2023110101 Nov 2023 |
0 |
286 |
274 |
276 |
28 |
777,400 |
11 |
| 2023110606 Nov 2023 |
0 |
288 |
272 |
272 |
15 |
421,600 |
10 |
| 2023110808 Nov 2023 |
0 |
262 |
250 |
262 |
8 |
204,800 |
8 |
| 2023110909 Nov 2023 |
0 |
276 |
252 |
276 |
25 |
685,400 |
7 |
| 2023111515 Nov 2023 |
0 |
292 |
264 |
292 |
308 |
8,980,200 |
8 |
| 2023112121 Nov 2023 |
0 |
284 |
268 |
272 |
99 |
2,670,000 |
13 |
| 2023112323 Nov 2023 |
0 |
278 |
226 |
262 |
1,032 |
25,639,200 |
104 |
| 2023112828 Nov 2023 |
0 |
264 |
262 |
264 |
4 |
105,000 |
2 |
| 2023112929 Nov 2023 |
0 |
264 |
260 |
264 |
28 |
732,200 |
13 |
| 2023120404 Dec 2023 |
0 |
262 |
250 |
254 |
16 |
413,600 |
5 |
| 2023120606 Dec 2023 |
0 |
260 |
234 |
256 |
609 |
14,878,400 |
91 |
| 2023120707 Dec 2023 |
0 |
268 |
238 |
246 |
224 |
5,446,600 |
41 |
| 2023120808 Dec 2023 |
0 |
280 |
230 |
246 |
78 |
1,915,800 |
18 |
| 2023121111 Dec 2023 |
0 |
246 |
234 |
238 |
35 |
841,200 |
17 |
| 2023121515 Dec 2023 |
0 |
246 |
240 |
246 |
4 |
96,600 |
2 |
| 2023122020 Dec 2023 |
0 |
248 |
238 |
240 |
633 |
15,242,200 |
23 |
| 2023122121 Dec 2023 |
0 |
244 |
232 |
232 |
14 |
333,600 |
9 |
| 2023122727 Dec 2023 |
0 |
278 |
240 |
278 |
97 |
2,513,400 |
22 |
| 2023122929 Dec 2023 |
0 |
282 |
250 |
280 |
46 |
1,201,000 |
12 |
| 2024010505 Jan 2024 |
0 |
270 |
266 |
266 |
75 |
2,007,400 |
8 |
| 2024010808 Jan 2024 |
0 |
266 |
262 |
266 |
6 |
158,000 |
4 |
| 2024010909 Jan 2024 |
0 |
284 |
262 |
262 |
10 |
266,200 |
7 |
| 2024011010 Jan 2024 |
0 |
262 |
262 |
262 |
33 |
864,600 |
4 |
| 2024011111 Jan 2024 |
0 |
262 |
252 |
252 |
29 |
732,600 |
4 |
| 2024011515 Jan 2024 |
0 |
310 |
254 |
274 |
235 |
6,548,400 |
39 |
| 2024011717 Jan 2024 |
0 |
272 |
254 |
254 |
78 |
1,990,200 |
9 |
| 2024011818 Jan 2024 |
0 |
266 |
254 |
254 |
372 |
9,784,200 |
26 |
| 2024011919 Jan 2024 |
0 |
316 |
252 |
276 |
4,540 |
135,279,800 |
536 |
| 2024012222 Jan 2024 |
0 |
276 |
262 |
262 |
55 |
1,453,800 |
24 |
| 2024012323 Jan 2024 |
0 |
278 |
252 |
256 |
124 |
3,233,400 |
29 |
| 2024012424 Jan 2024 |
0 |
258 |
222 |
236 |
322 |
7,492,600 |
48 |
| 2024012525 Jan 2024 |
0 |
246 |
224 |
240 |
30 |
712,200 |
16 |
| 2024013030 Jan 2024 |
0 |
250 |
236 |
246 |
12 |
292,600 |
7 |
| 2024013131 Jan 2024 |
0 |
302 |
195 |
258 |
2,391 |
59,820,900 |
190 |
| 2024020202 Feb 2024 |
0 |
286 |
224 |
238 |
3,149 |
83,600,400 |
448 |
| 2024020505 Feb 2024 |
0 |
256 |
212 |
238 |
508 |
11,823,200 |
85 |
| 2024020606 Feb 2024 |
0 |
256 |
220 |
242 |
240 |
5,688,200 |
59 |
| 2024020707 Feb 2024 |
0 |
248 |
234 |
248 |
28 |
681,600 |
9 |
| 2024021212 Feb 2024 |
0 |
248 |
230 |
244 |
259 |
6,123,400 |
37 |
| 2024021515 Feb 2024 |
0 |
244 |
228 |
232 |
37 |
857,000 |
11 |
| 2024021616 Feb 2024 |
0 |
240 |
232 |
240 |
43 |
1,000,800 |
8 |
| 2024021919 Feb 2024 |
0 |
286 |
234 |
238 |
458 |
11,912,600 |
118 |
| 2024022121 Feb 2024 |
0 |
248 |
216 |
248 |
189 |
4,380,000 |
19 |
| 2024022222 Feb 2024 |
0 |
252 |
248 |
252 |
7 |
174,800 |
5 |
| 2024022929 Feb 2024 |
0 |
252 |
238 |
240 |
19 |
460,800 |
10 |
| 2024030101 Mar 2024 |
0 |
254 |
222 |
250 |
32 |
797,600 |
12 |
| 2024030404 Mar 2024 |
0 |
260 |
250 |
260 |
155 |
4,025,400 |
8 |
| 2024030505 Mar 2024 |
0 |
268 |
246 |
246 |
202 |
5,284,400 |
19 |
| 2024031313 Mar 2024 |
0 |
270 |
250 |
262 |
91 |
2,316,000 |
22 |
| 2024031414 Mar 2024 |
0 |
276 |
250 |
256 |
461 |
12,356,800 |
46 |
| 2024031515 Mar 2024 |
0 |
274 |
260 |
260 |
8 |
217,400 |
5 |
| 2024031919 Mar 2024 |
0 |
272 |
262 |
262 |
6 |
159,400 |
6 |
| 2024032020 Mar 2024 |
0 |
268 |
250 |
250 |
11 |
283,600 |
6 |
| 2024032525 Mar 2024 |
0 |
270 |
256 |
256 |
2 |
52,600 |
2 |
| 2024040101 Apr 2024 |
0 |
270 |
240 |
262 |
92 |
2,426,200 |
5 |
| 2024040303 Apr 2024 |
0 |
312 |
254 |
254 |
2,012 |
57,687,800 |
296 |
| 2024040505 Apr 2024 |
0 |
280 |
260 |
280 |
175 |
4,860,400 |
20 |
| 2024041919 Apr 2024 |
0 |
268 |
252 |
268 |
140 |
3,638,200 |
72 |
| 2024050303 May 2024 |
0 |
294 |
260 |
276 |
48 |
1,308,600 |
26 |
| 2024051313 May 2024 |
0 |
268 |
262 |
268 |
14 |
369,600 |
7 |
| 2024052020 May 2024 |
0 |
282 |
268 |
276 |
15 |
416,200 |
7 |
| 2024052727 May 2024 |
0 |
288 |
260 |
272 |
179 |
4,766,600 |
39 |
| 2024053030 May 2024 |
0 |
284 |
262 |
262 |
148 |
4,018,000 |
73 |
| 2024060404 Jun 2024 |
0 |
288 |
260 |
288 |
176 |
4,705,200 |
18 |
| 2024060505 Jun 2024 |
0 |
288 |
272 |
288 |
210 |
6,039,000 |
12 |
| 2024060606 Jun 2024 |
0 |
290 |
276 |
286 |
23 |
658,800 |
6 |
| 2024062020 Jun 2024 |
0 |
284 |
266 |
266 |
31 |
856,400 |
8 |
| 2024062525 Jun 2024 |
0 |
298 |
268 |
284 |
152 |
4,169,400 |
51 |
| 2024062626 Jun 2024 |
0 |
282 |
274 |
280 |
94 |
2,628,400 |
19 |
| 2024062727 Jun 2024 |
0 |
302 |
270 |
280 |
26 |
733,400 |
20 |
| 2024070101 Jul 2024 |
0 |
298 |
268 |
274 |
576 |
16,832,600 |
51 |
| 2024070202 Jul 2024 |
0 |
274 |
274 |
274 |
2 |
54,800 |
2 |
| 2024071111 Jul 2024 |
0 |
288 |
270 |
288 |
296 |
8,286,000 |
13 |
| 2024071616 Jul 2024 |
0 |
288 |
280 |
280 |
2 |
56,800 |
2 |
| 2024071818 Jul 2024 |
0 |
288 |
278 |
278 |
6 |
167,800 |
2 |
| 2024073131 Jul 2024 |
0 |
288 |
280 |
280 |
2 |
56,800 |
2 |
| 2024080808 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
276 |
280 |
268 |
268 |
9 |
246,800 |
5 |
| 2024081313 Aug 2024 |
268 |
280 |
264 |
280 |
110 |
2,913,000 |
10 |
| 2024081414 Aug 2024 |
270 |
278 |
270 |
278 |
6 |
162,800 |
3 |
| 2024081515 Aug 2024 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2024081616 Aug 2024 |
278 |
288 |
272 |
272 |
657 |
18,457,800 |
23 |
| 2024081919 Aug 2024 |
278 |
278 |
272 |
278 |
351 |
9,727,800 |
7 |
| 2024082020 Aug 2024 |
278 |
278 |
274 |
274 |
352 |
9,784,800 |
7 |
| 2024082222 Aug 2024 |
278 |
278 |
274 |
274 |
308 |
8,559,200 |
7 |
| 2024082626 Aug 2024 |
280 |
280 |
278 |
278 |
44 |
1,223,600 |
5 |
| 2024082727 Aug 2024 |
272 |
272 |
272 |
272 |
3 |
81,600 |
1 |
| 2024082828 Aug 2024 |
272 |
272 |
272 |
272 |
1 |
27,200 |
1 |
| 2024082929 Aug 2024 |
272 |
278 |
268 |
272 |
1,028 |
28,101,000 |
42 |
| 2024092626 Sep 2024 |
258 |
264 |
256 |
256 |
36 |
929,400 |
10 |
| 2024092727 Sep 2024 |
262 |
270 |
256 |
270 |
155 |
4,083,400 |
25 |
| 2024093030 Sep 2024 |
262 |
262 |
258 |
262 |
164 |
4,260,400 |
16 |
| 2024100101 Oct 2024 |
264 |
270 |
262 |
270 |
157 |
4,209,800 |
20 |
| 2024100202 Oct 2024 |
268 |
270 |
260 |
266 |
145 |
3,876,800 |
14 |
| 2024100303 Oct 2024 |
266 |
266 |
240 |
256 |
1,500 |
37,379,600 |
92 |
| 2024100404 Oct 2024 |
256 |
256 |
242 |
246 |
463 |
11,416,600 |
59 |
| 2024100707 Oct 2024 |
260 |
260 |
246 |
254 |
841 |
21,582,200 |
41 |
| 2024100808 Oct 2024 |
258 |
258 |
246 |
254 |
46 |
1,145,600 |
12 |
| 2024100909 Oct 2024 |
258 |
258 |
248 |
256 |
11 |
277,800 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GEMA :
5 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
| Cash Dividend |
(1 GEMA :
5 IDR)
|
|
2020090909 Sep 2020 |
2020100101 Oct 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Cash Dividend |
(1 GEMA :
5 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Mandatory Conversion |
(1 GEMA :
5 GEMA )
|
20180712- |
2018071717 Jul 2018 |
2018071818 Jul 2018 |
Active |
| Cash Dividend |
(1 GEMA :
25 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Cash Dividend |
(1 GEMA :
35 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 GEMA :
16 IDR)
|
2016062323 Jun 2016 |
2016062828 Jun 2016 |
2016072020 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
| Cash Dividend |
(1 GEMA :
7 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
| Cash Dividend |
(1 GEMA :
7 IDR)
|
2014080404 Aug 2014 |
2014080707 Aug 2014 |
2014082121 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Cash Dividend |
(1 GEMA :
31 IDR)
|
2013062121 Jun 2013 |
2013062626 Jun 2013 |
2013071010 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2011070606 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Cash Dividend |
(1 GEMA :
3 IDR)
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011072020 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Proxy Voting |
|
- |
2008050505 May 2008 |
2008052121 May 2008 |
Active |
| Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
| Proxy Voting |
|
- |
2006051616 May 2006 |
2006053131 May 2006 |
Active |
| Proxy Voting |
|
- |
2005080404 Aug 2005 |
2005081919 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005051313 May 2005 |
2005053030 May 2005 |
Active |
| Proxy Voting |
|
- |
2004122323 Dec 2004 |
2005011010 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Cash Dividend |
|
2003070101 Jul 2003 |
2003070404 Jul 2003 |
2003071818 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003050808 May 2003 |
2003052828 May 2003 |
Active |
