Efek Terdaftar

Gema Grahasarana Tbk, PT

Security name
Gema Grahasarana Tbk
Issuer
Gema Grahasarana Tbk, PT
ISIN Code
ID1000092505
Short Code
GEMA
Type
Saham Biasa
Listing Date
12 Agustus 2002
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,600,000,000 (Total)
As of 13 Dec 2019
43.00% Scripless = 688,000,000.000
Local Percentage
40.64%
Foreign Percentage
2.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Dec 2018 0 314 302 314 5 154,600 2
27 Dec 2018 0 318 292 318 3,556 112,694,000 26
02 Jan 2019 0 342 304 342 3,258 111,216,600 41
03 Jan 2019 0 342 314 342 4,362 146,524,400 136
07 Jan 2019 0 334 318 320 6,988 224,455,800 182
09 Jan 2019 0 350 330 350 890 31,148,000 15
14 Jan 2019 0 336 318 320 2,178 70,278,800 94
15 Jan 2019 0 338 282 324 428 13,846,400 11
16 Jan 2019 0 324 324 324 111 3,596,400 4
17 Jan 2019 0 324 312 324 327 10,582,400 10
23 Jan 2019 0 348 348 348 500 17,400,000 2
24 Jan 2019 0 354 348 354 595 21,062,400 7
29 Jan 2019 0 340 332 340 202 6,866,400 4
31 Jan 2019 0 324 282 318 1,391 43,725,400 51
04 Feb 2019 0 328 328 328 110 3,608,000 7
06 Feb 2019 0 334 326 334 91 3,038,000 15
08 Feb 2019 0 338 332 338 76 2,553,200 9
11 Feb 2019 0 348 338 348 1,055 36,693,000 18
08 Mar 2019 0 326 322 326 1,200 38,840,000 51
11 Mar 2019 0 330 320 328 213 6,978,000 4
19 Mar 2019 0 328 314 324 272 8,769,000 27
21 Mar 2019 0 322 322 322 100 3,220,000 1
27 Mar 2019 0 326 326 326 203 6,617,800 4
22 May 2019 0 328 328 328 204 6,691,200 3
13 Jun 2019 0 340 330 340 326 10,984,000 5
17 Jun 2019 0 348 348 348 229 7,969,200 4
26 Jun 2019 0 342 342 342 300 10,260,000 4
02 Jul 2019 0 336 324 336 397 13,232,800 38
11 Jul 2019 0 346 340 340 105 3,570,600 3
16 Jul 2019 0 344 344 344 100 3,440,000 4
17 Jul 2019 0 344 344 344 200 6,880,000 3
29 Jul 2019 0 370 370 370 704 26,048,000 6
30 Jul 2019 0 370 368 368 2,102 77,354,000 6
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 370 370 370 1 37,000 1
22 Aug 2019 0 378 368 368 6 223,800 2
23 Aug 2019 0 378 370 370 203 7,513,400 2
30 Aug 2019 0 370 370 370 120 4,440,000 1
05 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 0 0 0 0 0 0
03 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 376 370 372 3,201 120,037,600 5
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 368 276 368 10,156 348,859,200 44
28 Oct 2019 0 368 368 368 41 1,508,800 11
01 Nov 2019 0 368 368 368 1 36,800 1
06 Nov 2019 0 370 334 370 602 22,190,200 7
07 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 0 0 0 0 0 0
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 368 368 368 1 36,800 1
28 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 364 364 364 1 36,400 1
05 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 356 330 356 186,200 6,148,820,000 67
10 Dec 2019 0 366 330 330 184,840 6,760,214,600 22
11 Dec 2019 0 334 334 334 120 4,008,000 2
12 Dec 2019 0 334 334 334 120 4,008,000 5
13 Dec 2019 0 346 346 346 19 657,400 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GEMA : 5 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Mandatory Conversion (1 GEMA : 5 GEMA ) - 17 Jul 2018 18 Jul 2018 Active
Cash Dividend (1 GEMA : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 GEMA : 35 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 GEMA : 16 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 GEMA : 7 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 GEMA : 7 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 GEMA : 31 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 GEMA : 3 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 23 Dec 2004 10 Jan 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 08 May 2003 28 May 2003 Active