Efek Terdaftar

GOODYEAR INDONESIA Tbk, PT

Security name
GOODYEAR INDONESIA Tbk
Issuer
GOODYEAR INDONESIA Tbk, PT
ISIN Code
ID1000134802
Short Code
GDYR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
410,000,000 (Total)
As of 13 Aug 2020
13.83% Scripless = 56,715,500.000
Local Percentage
12.64%
Foreign Percentage
1.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Aug 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 0 0 0 0 0 0
18 Nov 2019 0 0 0 0 0 0 0
05 Dec 2019 0 2,000 2,000 2,000 15 3,000,000 2
20 Dec 2019 0 0 0 0 0 0 0
30 Jan 2020 0 2,140 1,715 1,770 719 140,195,500 44
31 Jan 2020 0 1,990 1,770 1,990 129 24,251,000 8
03 Feb 2020 0 1,950 1,950 1,950 1 195,000 1
05 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 0 0 0 0 0 0
11 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
21 Feb 2020 0 2,000 2,000 2,000 8 1,600,000 2
24 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 2,000 1,725 1,725 8 1,482,500 8
26 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 1,715 1,715 1,715 2 343,000 1
04 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 1,715 1,700 1,700 429 72,945,000 4
12 Mar 2020 0 1,705 1,700 1,700 1,196 203,325,000 4
13 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 0 0 0 0 0 0
19 Mar 2020 0 0 0 0 0 0 0
20 Mar 2020 0 0 0 0 0 0 0
23 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 1,595 1,590 1,590 25 3,980,000 3
31 Mar 2020 0 0 0 0 0 0 0
01 Apr 2020 0 0 0 0 0 0 0
02 Apr 2020 0 1,505 1,500 1,500 25 3,755,000 3
03 Apr 2020 0 1,410 1,410 1,410 10 1,410,000 2
06 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 0 0 0 0 0 0
13 Apr 2020 0 0 0 0 0 0 0
14 Apr 2020 0 0 0 0 0 0 0
15 Apr 2020 0 1,695 1,330 1,465 187 27,665,500 6
17 Apr 2020 0 1,640 1,480 1,535 195 29,992,500 8
20 Apr 2020 0 1,610 1,580 1,580 2 319,000 2
21 Apr 2020 0 1,620 1,485 1,620 200 31,485,500 7
22 Apr 2020 0 1,570 1,510 1,510 9 1,365,000 6
23 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 1,600 1,405 1,535 556 83,885,500 33
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 1,445 1,445 1,445 44 6,358,000 2
30 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 1,445 1,445 1,445 10 1,445,000 2
05 May 2020 0 0 0 0 0 0 0
06 May 2020 0 1,450 1,450 1,450 2 290,000 2
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 1,495 1,495 1,495 3 448,500 2
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 1,495 1,495 1,495 2 299,000 1
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
29 May 2020 0 1,595 1,500 1,570 54 8,130,500 3
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 1,515 1,510 1,510 25 3,780,000 3
05 Jun 2020 0 1,455 1,455 1,455 1 145,500 1
08 Jun 2020 0 1,525 1,410 1,450 100 14,428,500 12
09 Jun 2020 0 1,460 1,450 1,450 95 13,809,500 12
11 Jun 2020 0 1,495 1,495 1,495 2 299,000 1
15 Jun 2020 0 1,500 1,500 1,500 24 3,600,000 5
16 Jun 2020 0 1,505 1,500 1,505 7 1,052,000 4
18 Jun 2020 0 1,540 1,535 1,540 3 461,500 3
19 Jun 2020 0 1,550 1,550 1,550 5 775,000 2
22 Jun 2020 0 1,540 1,540 1,540 1 154,000 1
23 Jun 2020 0 1,505 1,505 1,505 5 752,500 2
25 Jun 2020 0 1,410 1,315 1,400 1,289 180,515,500 20
30 Jun 2020 0 1,400 1,400 1,400 1,183 165,620,000 3
01 Jul 2020 0 1,400 1,395 1,400 1,101 154,139,500 2
02 Jul 2020 0 1,470 1,400 1,465 1,611 225,616,000 7
06 Jul 2020 0 1,415 1,400 1,405 1,212 171,485,000 3
08 Jul 2020 0 1,400 1,400 1,400 252 35,280,000 6
09 Jul 2020 0 1,400 1,400 1,400 13 1,820,000 3
17 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 1,400 1,375 1,380 37 5,137,000 9
24 Jul 2020 0 1,700 1,380 1,595 269 43,154,500 47
29 Jul 2020 0 1,450 1,405 1,450 12 1,715,000 6
03 Aug 2020 0 1,405 1,400 1,400 11 1,540,500 2
04 Aug 2020 0 1,450 1,450 1,450 4 580,000 2
06 Aug 2020 0 1,440 1,410 1,425 19 2,708,500 7
10 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 1,425 1,425 1,425 31 4,417,500 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 10 Sep 2018 04 Oct 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 GDYR : 13.47 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Mandatory Conversion (1 GDYR : 10 GDYR ) - 22 Jul 2015 23 Jul 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 21 Apr 2015 27 May 2015 Cancelled
Cash Dividend (1 GDYR : 300 IDR) 10 Jun 2014 13 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GDYR : 275 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 GDYR : 260 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 24 Jan 2012 09 Feb 2012 Active
Cash Dividend (1 GDYR : 250 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 06 Aug 2010 24 Aug 2010 Active
Proxy Voting   - 16 Jul 2010 03 Aug 2010 Cancelled
Cash Dividend (1 GDYR : 225 IDR) 20 May 2010 25 May 2010 09 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 GDYR : 60 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Proxy Voting   - 11 Aug 2008 27 Aug 2008 Active
Cash Dividend (1 GDYR : 88 IDR) 06 May 2008 09 May 2008 26 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Cash Dividend   21 May 2007 24 May 2007 08 Jun 2007 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 31 Aug 2006 18 Sep 2006 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 08 May 2006 24 May 2006 Active
Proxy Voting   - 23 Jan 2006 08 Feb 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 26 Feb 2003 14 Mar 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active