Efek Terdaftar

GOODYEAR INDONESIA Tbk, PT

Security name
GOODYEAR INDONESIA Tbk
Issuer
GOODYEAR INDONESIA Tbk, PT
ISIN Code
ID1000134802
Short Code
GDYR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
410,000,000 (Total)
As of 8 Oct 2024
13.87% Scripless = 56,853,500.000
Local Percentage
13.33%
Foreign Percentage
0.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2023 0 1,340 1,340 1,340 1 134,000 1
24 Oct 2023 0 1,355 1,290 1,290 18 2,373,500 6
01 Nov 2023 0 1,560 1,315 1,330 1,168 170,057,500 162
07 Nov 2023 0 1,370 1,355 1,365 105 14,331,500 11
09 Nov 2023 0 1,350 1,305 1,305 35 4,613,000 14
13 Nov 2023 0 1,380 1,300 1,380 8 1,051,500 5
20 Nov 2023 0 1,380 1,335 1,380 21 2,879,500 8
22 Nov 2023 0 1,450 1,305 1,330 162 22,535,500 36
06 Dec 2023 0 1,395 1,350 1,390 109 14,818,500 11
13 Dec 2023 0 1,420 1,400 1,400 14 1,964,000 5
15 Dec 2023 0 1,450 1,410 1,410 53 7,544,000 13
28 Dec 2023 0 1,395 1,355 1,395 18 2,456,500 18
29 Dec 2023 0 1,470 1,395 1,460 24 3,483,000 15
09 Jan 2024 0 0 0 0 0 0 0
12 Jan 2024 0 1,450 1,400 1,400 34 4,797,000 15
22 Jan 2024 0 1,400 1,385 1,400 6 836,500 5
02 Feb 2024 0 1,315 1,300 1,300 107 13,984,500 20
05 Feb 2024 0 1,305 1,200 1,250 1,242 155,230,000 78
06 Feb 2024 0 1,345 1,235 1,240 1,592 199,567,500 38
13 Feb 2024 0 1,345 1,265 1,265 105 13,650,500 10
15 Feb 2024 0 1,265 1,265 1,265 1 126,500 1
19 Feb 2024 0 1,325 1,305 1,320 87 11,373,000 7
20 Mar 2024 0 1,350 1,290 1,315 6 784,500 5
26 Mar 2024 0 1,310 1,300 1,310 3 392,000 3
04 Apr 2024 0 1,275 1,270 1,275 73 9,304,000 7
23 Apr 2024 0 1,180 1,170 1,170 341 40,100,500 13
21 May 2024 0 1,500 1,225 1,400 602 81,250,500 131
22 May 2024 0 1,750 1,400 1,680 3,696 621,667,500 585
27 May 2024 0 1,800 1,430 1,530 33,071 5,187,129,500 683
28 May 2024 0 1,780 1,415 1,625 45,898 7,419,922,500 520
29 May 2024 0 1,690 1,575 1,640 31,486 5,058,102,500 233
31 May 2024 0 1,640 1,600 1,600 32,190 5,172,537,500 156
05 Jun 2024 0 1,625 1,600 1,600 60,127 9,668,077,500 714
06 Jun 2024 0 1,650 1,600 1,600 45,871 7,363,019,500 247
07 Jun 2024 0 1,600 1,595 1,595 29,722 4,755,480,000 133
10 Jun 2024 0 1,605 1,590 1,595 39,751 6,367,955,000 202
12 Jun 2024 0 1,570 1,510 1,510 53,226 8,187,151,000 746
13 Jun 2024 0 1,500 1,440 1,450 14,813 2,155,257,500 140
14 Jun 2024 0 1,545 1,420 1,440 20,510 2,993,971,500 138
19 Jun 2024 0 1,440 1,420 1,430 20,494 2,921,259,000 184
20 Jun 2024 0 1,495 1,415 1,435 28,556 4,069,957,500 566
24 Jun 2024 0 1,430 1,365 1,385 4,633 647,140,500 74
25 Jun 2024 0 1,415 1,355 1,380 3,685 510,240,000 22
26 Jun 2024 0 1,470 1,375 1,400 4,065 559,828,000 88
27 Jun 2024 0 1,430 1,375 1,425 3,634 508,454,500 22
28 Jun 2024 0 1,425 1,370 1,410 3,788 519,471,500 37
02 Jul 2024 0 1,420 1,380 1,410 3,630 508,173,000 25
05 Jul 2024 0 1,415 1,390 1,410 3,772 524,446,500 30
10 Jul 2024 0 1,425 1,410 1,425 3,554 506,439,000 16
12 Jul 2024 0 1,435 1,385 1,435 3,723 528,653,500 18
15 Jul 2024 0 1,435 1,420 1,435 3,563 509,472,500 14
18 Jul 2024 0 1,710 1,475 1,515 7,652 1,149,702,000 197
19 Jul 2024 0 1,610 1,425 1,440 348 52,580,500 64
23 Jul 2024 0 1,650 1,475 1,555 664 104,253,000 59
24 Jul 2024 0 1,635 1,470 1,615 1,119 175,461,000 90
25 Jul 2024 0 1,650 1,500 1,625 627 98,117,500 50
26 Jul 2024 0 1,630 1,555 1,605 40 6,434,000 12
29 Jul 2024 0 1,650 1,550 1,610 803 129,206,000 39
30 Jul 2024 0 1,650 1,630 1,645 644 105,655,000 34
31 Jul 2024 0 1,675 1,590 1,650 1,137 186,415,000 63
01 Aug 2024 0 1,640 1,535 1,560 26,201 4,192,431,000 111
02 Aug 2024 0 1,610 1,515 1,560 13,191 2,081,034,500 57
07 Aug 2024 0 1,570 1,470 1,550 585 87,473,500 66
08 Aug 2024 0 1,540 1,490 1,520 102 15,496,500 27
12 Aug 2024 1,530 1,530 1,480 1,490 156 23,312,500 29
13 Aug 2024 1,490 1,550 1,480 1,520 296 44,496,000 33
14 Aug 2024 1,500 1,525 1,500 1,525 52 7,846,000 13
15 Aug 2024 1,575 1,575 1,515 1,515 68 10,439,500 22
16 Aug 2024 1,545 1,570 1,505 1,540 349 53,851,500 32
19 Aug 2024 1,510 1,545 1,500 1,545 171 25,858,500 17
20 Aug 2024 1,580 1,580 1,530 1,545 89 13,724,500 18
21 Aug 2024 1,545 1,550 1,530 1,545 14 2,147,500 5
22 Aug 2024 1,530 1,585 1,450 1,540 156 23,643,500 17
26 Aug 2024 1,550 1,550 1,520 1,525 22 3,348,500 6
27 Aug 2024 1,525 1,570 1,515 1,570 449 70,282,000 38
28 Aug 2024 1,525 1,555 1,500 1,555 381 58,149,500 40
29 Aug 2024 1,520 1,570 1,515 1,535 117 17,798,000 17
26 Sep 2024 1,515 1,515 1,500 1,510 20,025 3,023,765,000 15
27 Sep 2024 1,510 1,520 1,500 1,510 96 14,493,000 6
30 Sep 2024 1,480 1,510 1,480 1,505 65 9,704,000 6
01 Oct 2024 1,505 1,530 1,500 1,500 64 9,632,500 11
02 Oct 2024 1,510 1,510 1,500 1,500 20 3,016,000 4
03 Oct 2024 1,530 1,540 1,500 1,535 20 3,048,000 6
04 Oct 2024 1,535 1,535 1,535 1,535 37 5,679,500 7
07 Oct 2024 1,530 1,530 1,505 1,505 139 21,167,000 14
08 Oct 2024 1,500 1,520 1,500 1,520 61 9,237,500 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Oct 2024 06 Nov 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 17 Nov 2023 12 Dec 2023 Active
Proxy Voting   - 28 Jul 2023 22 Aug 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 10 Sep 2018 04 Oct 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 GDYR : 13.47 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Mandatory Conversion (1 GDYR : 10 GDYR ) - 22 Jul 2015 23 Jul 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 Apr 2015 27 May 2015 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 10 Jun 2014 13 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GDYR : 275 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 GDYR : 260 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 24 Jan 2012 09 Feb 2012 Active
Cash Dividend (1 GDYR : 250 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 06 Aug 2010 24 Aug 2010 Active
Proxy Voting   - 16 Jul 2010 03 Aug 2010 Cancelled
Cash Dividend (1 GDYR : 225 IDR) 20 May 2010 25 May 2010 09 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 GDYR : 60 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Proxy Voting   - 11 Aug 2008 27 Aug 2008 Active
Cash Dividend (1 GDYR : 88 IDR) 06 May 2008 09 May 2008 26 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Cash Dividend   21 May 2007 24 May 2007 08 Jun 2007 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 31 Aug 2006 18 Sep 2006 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 08 May 2006 24 May 2006 Active
Proxy Voting   - 23 Jan 2006 08 Feb 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 26 Feb 2003 14 Mar 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online