Efek Terdaftar

GOODYEAR INDONESIA Tbk, PT

Security name
GOODYEAR INDONESIA Tbk
Issuer
GOODYEAR INDONESIA Tbk, PT
ISIN Code
ID1000134802
Short Code
GDYR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
410,000,000 (Total)
As of 18 Oct 2019
13.82% Scripless = 56,656,500.000
Local Percentage
12.50%
Foreign Percentage
1.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 0 0 0 0 0 0
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 2,150 2,150 2,150 7 1,505,000 2
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 0 0 0 0 0 0
06 Dec 2018 0 2,140 2,030 2,140 28 5,971,000 5
07 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 2,140 2,120 2,140 28 5,964,000 3
14 Dec 2018 0 1,990 1,895 1,900 729 138,746,000 29
17 Dec 2018 0 1,950 1,930 1,950 41 7,992,500 4
19 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 1,910 1,900 1,910 3 571,000 2
09 Jan 2019 0 1,905 1,905 1,905 2 381,000 1
10 Jan 2019 0 1,905 1,895 1,900 10 1,898,000 4
14 Jan 2019 0 2,140 1,900 2,110 144 28,169,000 15
15 Jan 2019 0 2,060 1,910 2,010 7 1,390,000 6
16 Jan 2019 0 2,140 1,995 2,140 58 11,683,500 9
17 Jan 2019 0 2,130 2,130 2,130 1 213,000 1
18 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 2,290 2,130 2,290 14 3,176,000 6
22 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 2,240 2,240 2,240 1 224,000 1
29 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 2,250 2,250 2,250 1 225,000 1
06 Feb 2019 0 2,280 2,280 2,280 1 228,000 1
07 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 2,230 1,935 2,220 17 3,613,000 11
21 Feb 2019 0 2,300 1,965 2,190 27 5,761,500 16
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 2,250 2,200 2,200 4 894,000 4
27 Feb 2019 0 2,300 2,270 2,300 15 3,411,000 6
28 Feb 2019 0 0 0 0 0 0 0
01 Mar 2019 0 2,300 2,300 2,300 1 230,000 1
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 2,290 1,905 2,290 17 3,610,000 10
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 2,100 2,090 2,100 7 1,467,000 5
15 Mar 2019 0 2,100 2,050 2,100 26 5,356,000 7
18 Mar 2019 0 2,280 2,050 2,080 25 5,194,000 6
19 Mar 2019 0 2,100 1,955 2,100 138 28,792,500 8
20 Mar 2019 0 2,100 2,100 2,100 4 840,000 3
21 Mar 2019 0 2,100 1,925 2,100 121 23,550,000 19
22 Mar 2019 0 2,100 2,000 2,100 21 4,294,000 10
25 Mar 2019 0 2,300 2,150 2,300 48 11,005,000 8
26 Mar 2019 0 2,200 2,000 2,100 101 21,135,000 17
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 2,100 2,010 2,100 16 3,270,000 7
02 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 2,100 2,100 2,100 2 420,000 2
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 2,090 2,090 2,090 1 209,000 1
12 Apr 2019 0 2,040 1,895 1,925 432 82,050,500 14
15 Apr 2019 0 1,930 1,930 1,930 1 193,000 1
16 Apr 2019 0 1,930 1,930 1,930 1 193,000 1
22 Apr 2019 0 2,000 2,000 2,000 2 400,000 2
23 Apr 2019 0 1,905 1,905 1,905 4 762,000 1
24 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 1,970 1,970 1,970 1 197,000 1
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 2,020 1,995 2,010 264 52,805,000 10
02 May 2019 0 2,000 2,000 2,000 5 1,000,000 1
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 2,050 2,050 2,050 5 1,025,000 2
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
13 May 2019 0 0 0 0 0 0 0
17 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
31 May 2019 0 1,900 1,900 1,900 1 190,000 1
11 Jun 2019 0 1,905 1,905 1,905 1 190,500 1
12 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 1,900 1,900 1,900 1 190,000 1
20 Jun 2019 0 1,895 1,895 1,895 1 189,500 1
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 1,900 1,900 1,900 6 1,140,000 1
27 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 1,900 1,900 1,900 1 190,000 1
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 1,905 1,900 1,905 11 2,090,500 2
04 Jul 2019 0 0 0 0 0 0 0
05 Jul 2019 0 1,905 1,900 1,900 20 3,801,000 5
08 Jul 2019 0 1,905 1,905 1,905 115 21,907,500 4
10 Jul 2019 0 1,905 1,905 1,905 20 3,810,000 3
15 Jul 2019 0 1,905 1,905 1,905 215 40,957,500 2
16 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 1,905 1,905 1,905 1 190,500 1
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 1,905 1,900 1,900 19 3,610,500 2
23 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 1,900 1,900 1,900 8 1,520,000 1
26 Jul 2019 0 1,990 1,950 1,950 400 79,200,000 6
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 1,985 1,985 1,985 8 1,588,000 2
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 1,985 1,985 1,985 2 397,000 1
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 10 Sep 2018 04 Oct 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 GDYR : 13.47 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Mandatory Conversion (1 GDYR : 10 GDYR ) - 22 Jul 2015 23 Jul 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 Apr 2015 27 May 2015 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 10 Jun 2014 13 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GDYR : 275 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 GDYR : 260 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 24 Jan 2012 09 Feb 2012 Active
Cash Dividend (1 GDYR : 250 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 06 Aug 2010 24 Aug 2010 Active
Proxy Voting   - 16 Jul 2010 03 Aug 2010 Cancelled
Cash Dividend (1 GDYR : 225 IDR) 20 May 2010 25 May 2010 09 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 GDYR : 60 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Proxy Voting   - 11 Aug 2008 27 Aug 2008 Active
Cash Dividend (1 GDYR : 88 IDR) 06 May 2008 09 May 2008 26 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Cash Dividend   21 May 2007 24 May 2007 08 Jun 2007 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 31 Aug 2006 18 Sep 2006 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 08 May 2006 24 May 2006 Active
Proxy Voting   - 23 Jan 2006 08 Feb 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 26 Feb 2003 14 Mar 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active