Array ( [0] => Array ( [B] => Array ( [x8] => 410000000 [x9] => 41000000000 [xid_ins_capco] => SECUR_____105166000000ed898ef33982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - GOODYEAR INDONESIA Tbk, PT
Efek Terdaftar

GOODYEAR INDONESIA Tbk, PT

Security name
GOODYEAR INDONESIA Tbk
Issuer
GOODYEAR INDONESIA Tbk, PT
ISIN Code
ID1000134802
Short Code
GDYR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
410,000,000 (Total)
As of 21 Aug 2019
13.81% Scripless = 56,628,000.000
Local Percentage
12.49%
Foreign Percentage
1.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 2,290 2,290 2,290 1 229,000 1
29 Aug 2018 0 2,200 2,200 2,200 2 440,000 2
30 Aug 2018 0 2,200 2,200 2,200 1 220,000 1
31 Aug 2018 0 2,290 2,290 2,290 1 229,000 1
03 Sep 2018 0 0 0 0 0 0 0
04 Sep 2018 0 0 0 0 0 0 0
05 Sep 2018 0 2,170 2,170 2,170 1 217,000 1
06 Sep 2018 0 0 0 0 0 0 0
07 Sep 2018 0 0 0 0 0 0 0
10 Sep 2018 0 2,190 2,170 2,190 6 1,304,000 3
13 Sep 2018 0 2,180 2,160 2,180 8 1,736,000 4
14 Sep 2018 0 2,180 2,180 2,180 16 3,488,000 1
17 Sep 2018 0 0 0 0 0 0 0
19 Sep 2018 0 2,190 2,180 2,180 4 873,000 3
20 Sep 2018 0 2,190 2,190 2,190 1 219,000 1
21 Sep 2018 0 2,200 1,930 2,180 136 29,516,000 14
24 Sep 2018 0 2,200 2,200 2,200 1 220,000 1
25 Sep 2018 0 0 0 0 0 0 0
26 Sep 2018 0 2,200 2,200 2,200 3 660,000 1
27 Sep 2018 0 0 0 0 0 0 0
28 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 0 0 0 0 0 0
02 Oct 2018 0 0 0 0 0 0 0
05 Oct 2018 0 0 0 0 0 0 0
08 Oct 2018 0 0 0 0 0 0 0
09 Oct 2018 0 2,190 2,190 2,190 1 219,000 1
10 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 0 0 0 0 0 0
12 Oct 2018 0 2,200 2,200 2,200 1 220,000 1
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 2,200 2,200 2,200 15 3,300,000 1
18 Oct 2018 0 0 0 0 0 0 0
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 0 0 0 0 0 0
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 2,150 2,150 2,150 7 1,505,000 2
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 0 0 0 0 0 0
06 Dec 2018 0 2,140 2,030 2,140 28 5,971,000 5
07 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 2,140 2,120 2,140 28 5,964,000 3
14 Dec 2018 0 1,990 1,895 1,900 729 138,746,000 29
17 Dec 2018 0 1,950 1,930 1,950 41 7,992,500 4
19 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 1,910 1,900 1,910 3 571,000 2
09 Jan 2019 0 1,905 1,905 1,905 2 381,000 1
10 Jan 2019 0 1,905 1,895 1,900 10 1,898,000 4
14 Jan 2019 0 2,140 1,900 2,110 144 28,169,000 15
15 Jan 2019 0 2,060 1,910 2,010 7 1,390,000 6
16 Jan 2019 0 2,140 1,995 2,140 58 11,683,500 9
17 Jan 2019 0 2,130 2,130 2,130 1 213,000 1
18 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 2,290 2,130 2,290 14 3,176,000 6
22 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 2,240 2,240 2,240 1 224,000 1
29 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 2,250 2,250 2,250 1 225,000 1
06 Feb 2019 0 2,280 2,280 2,280 1 228,000 1
07 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 2,230 1,935 2,220 17 3,613,000 11
21 Feb 2019 0 2,300 1,965 2,190 27 5,761,500 16
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 2,250 2,200 2,200 4 894,000 4
27 Feb 2019 0 2,300 2,270 2,300 15 3,411,000 6
28 Feb 2019 0 0 0 0 0 0 0
01 Mar 2019 0 2,300 2,300 2,300 1 230,000 1
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 2,290 1,905 2,290 17 3,610,000 10
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 2,100 2,090 2,100 7 1,467,000 5
15 Mar 2019 0 2,100 2,050 2,100 26 5,356,000 7
18 Mar 2019 0 2,280 2,050 2,080 25 5,194,000 6
19 Mar 2019 0 2,100 1,955 2,100 138 28,792,500 8
20 Mar 2019 0 2,100 2,100 2,100 4 840,000 3
21 Mar 2019 0 2,100 1,925 2,100 121 23,550,000 19
22 Mar 2019 0 2,100 2,000 2,100 21 4,294,000 10
25 Mar 2019 0 2,300 2,150 2,300 48 11,005,000 8
26 Mar 2019 0 2,200 2,000 2,100 101 21,135,000 17
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 2,100 2,010 2,100 16 3,270,000 7
02 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 2,100 2,100 2,100 2 420,000 2
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 2,090 2,090 2,090 1 209,000 1
12 Apr 2019 0 2,040 1,895 1,925 432 82,050,500 14
15 Apr 2019 0 1,930 1,930 1,930 1 193,000 1
16 Apr 2019 0 1,930 1,930 1,930 1 193,000 1
22 Apr 2019 0 2,000 2,000 2,000 2 400,000 2
23 Apr 2019 0 1,905 1,905 1,905 4 762,000 1
24 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 1,970 1,970 1,970 1 197,000 1
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 2,020 1,995 2,010 264 52,805,000 10
02 May 2019 0 2,000 2,000 2,000 5 1,000,000 1
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 2,050 2,050 2,050 5 1,025,000 2
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
13 May 2019 0 0 0 0 0 0 0
17 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
31 May 2019 0 1,900 1,900 1,900 1 190,000 1
11 Jun 2019 0 1,905 1,905 1,905 1 190,500 1
12 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 1,900 1,900 1,900 1 190,000 1
20 Jun 2019 0 1,895 1,895 1,895 1 189,500 1
21 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 1,900 1,900 1,900 6 1,140,000 1
27 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 1,900 1,900 1,900 1 190,000 1
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 1,905 1,900 1,905 11 2,090,500 2
04 Jul 2019 0 0 0 0 0 0 0
05 Jul 2019 0 1,905 1,900 1,900 20 3,801,000 5
08 Jul 2019 0 1,905 1,905 1,905 115 21,907,500 4
10 Jul 2019 0 1,905 1,905 1,905 20 3,810,000 3
15 Jul 2019 0 1,905 1,905 1,905 215 40,957,500 2
16 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 1,905 1,905 1,905 1 190,500 1
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 1,905 1,900 1,900 19 3,610,500 2
23 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 1,900 1,900 1,900 8 1,520,000 1
26 Jul 2019 0 1,990 1,950 1,950 400 79,200,000 6
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 1,985 1,985 1,985 8 1,588,000 2
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 1,985 1,985 1,985 2 397,000 1
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 10 Sep 2018 04 Oct 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 GDYR : 13.47 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Mandatory Conversion (1 GDYR : 10 GDYR ) - 22 Jul 2015 23 Jul 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 Apr 2015 27 May 2015 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 10 Jun 2014 13 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GDYR : 275 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 GDYR : 260 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 24 Jan 2012 09 Feb 2012 Active
Cash Dividend (1 GDYR : 250 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 06 Aug 2010 24 Aug 2010 Active
Proxy Voting   - 16 Jul 2010 03 Aug 2010 Cancelled
Cash Dividend (1 GDYR : 225 IDR) 20 May 2010 25 May 2010 09 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 GDYR : 60 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Proxy Voting   - 11 Aug 2008 27 Aug 2008 Active
Cash Dividend (1 GDYR : 88 IDR) 06 May 2008 09 May 2008 26 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Cash Dividend   21 May 2007 24 May 2007 08 Jun 2007 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 31 Aug 2006 18 Sep 2006 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 08 May 2006 24 May 2006 Active
Proxy Voting   - 23 Jan 2006 08 Feb 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 26 Feb 2003 14 Mar 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active