Efek Terdaftar
FUJI FINANCE INDONESIA Tbk, PT
- Security name
- FUJI FINANCE INDONESIA Tbk
- Issuer
- FUJI FINANCE INDONESIA Tbk, PT
- ISIN Code
- ID1000150006
- Short Code
- FUJI
- Type
-
Saham Biasa
- Listing Date
- July 09, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,300,000,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
1,300,000,000.000
- Local Percentage
-
38.42%
- Foreign Percentage
-
61.58%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
260 |
212 |
248 |
4,459 |
107,009,400 |
160 |
2023040404 Apr 2023 |
0 |
250 |
232 |
238 |
2,383 |
56,513,200 |
124 |
2023040505 Apr 2023 |
0 |
248 |
232 |
238 |
940 |
21,915,000 |
46 |
2023040606 Apr 2023 |
0 |
248 |
232 |
240 |
717 |
17,044,800 |
47 |
2023041010 Apr 2023 |
0 |
290 |
240 |
244 |
6,211 |
167,500,400 |
431 |
2023041111 Apr 2023 |
0 |
260 |
232 |
250 |
1,581 |
38,557,200 |
93 |
2023041313 Apr 2023 |
0 |
248 |
232 |
248 |
1,237 |
29,338,200 |
88 |
2023041414 Apr 2023 |
0 |
248 |
232 |
246 |
1,672 |
39,968,800 |
72 |
2023041717 Apr 2023 |
0 |
246 |
232 |
238 |
402 |
9,410,600 |
32 |
2023041818 Apr 2023 |
0 |
250 |
230 |
240 |
1,087 |
25,355,800 |
62 |
2023042626 Apr 2023 |
0 |
250 |
234 |
246 |
538 |
13,037,000 |
57 |
2023042828 Apr 2023 |
0 |
260 |
240 |
260 |
1,158 |
29,058,600 |
48 |
2023050202 May 2023 |
0 |
260 |
242 |
244 |
753 |
18,520,800 |
59 |
2023050202 May 2023 |
0 |
260 |
242 |
244 |
753 |
18,520,800 |
59 |
2023050202 May 2023 |
0 |
260 |
242 |
244 |
753 |
18,520,800 |
59 |
2023050202 May 2023 |
0 |
260 |
242 |
244 |
753 |
18,520,800 |
59 |
2023050303 May 2023 |
0 |
260 |
238 |
240 |
1,754 |
42,271,000 |
62 |
2023050404 May 2023 |
0 |
290 |
240 |
270 |
1,888 |
48,758,800 |
105 |
2023050505 May 2023 |
0 |
276 |
252 |
258 |
3,293 |
87,387,400 |
258 |
2023051010 May 2023 |
0 |
270 |
254 |
258 |
1,112 |
28,837,600 |
86 |
2023051111 May 2023 |
0 |
268 |
252 |
260 |
1,149 |
29,830,600 |
57 |
2023051212 May 2023 |
0 |
272 |
254 |
268 |
448 |
11,713,800 |
45 |
2023051515 May 2023 |
0 |
268 |
254 |
266 |
789 |
20,393,800 |
39 |
2023051616 May 2023 |
0 |
268 |
258 |
262 |
206 |
5,376,600 |
22 |
2023051717 May 2023 |
0 |
272 |
260 |
266 |
2,883 |
76,115,200 |
81 |
2023051919 May 2023 |
0 |
288 |
258 |
288 |
4,338 |
121,352,600 |
149 |
2023052222 May 2023 |
0 |
318 |
270 |
298 |
1,702 |
49,112,800 |
129 |
2023052323 May 2023 |
0 |
370 |
304 |
328 |
4,732 |
157,449,200 |
375 |
2023052626 May 2023 |
0 |
330 |
308 |
314 |
817 |
25,503,000 |
63 |
2023060707 Jun 2023 |
0 |
318 |
300 |
310 |
403 |
12,298,000 |
43 |
2023060808 Jun 2023 |
0 |
310 |
298 |
310 |
271 |
8,267,600 |
44 |
2023060909 Jun 2023 |
0 |
320 |
300 |
310 |
393 |
12,432,000 |
24 |
2023061212 Jun 2023 |
0 |
332 |
308 |
318 |
2,644 |
85,131,400 |
210 |
2023061414 Jun 2023 |
0 |
302 |
296 |
300 |
306 |
9,168,400 |
27 |
2023061515 Jun 2023 |
0 |
300 |
274 |
300 |
626 |
18,181,800 |
62 |
2023061616 Jun 2023 |
0 |
304 |
256 |
256 |
3,912 |
101,752,400 |
236 |
2023062222 Jun 2023 |
0 |
288 |
260 |
264 |
1,300 |
35,091,600 |
75 |
2023062323 Jun 2023 |
0 |
282 |
260 |
272 |
1,300 |
35,478,800 |
128 |
2023062626 Jun 2023 |
0 |
280 |
256 |
262 |
264 |
6,871,200 |
41 |
2023062727 Jun 2023 |
0 |
276 |
256 |
264 |
1,384 |
36,707,400 |
74 |
2023070303 Jul 2023 |
0 |
268 |
226 |
256 |
2,133 |
51,283,600 |
225 |
2023070404 Jul 2023 |
0 |
252 |
236 |
252 |
390 |
9,543,400 |
35 |
2023070505 Jul 2023 |
0 |
264 |
242 |
256 |
740 |
18,891,800 |
91 |
2023070606 Jul 2023 |
0 |
260 |
238 |
260 |
638 |
15,629,200 |
56 |
2023070707 Jul 2023 |
0 |
264 |
242 |
260 |
845 |
21,780,800 |
102 |
2023071010 Jul 2023 |
0 |
262 |
246 |
262 |
490 |
12,542,800 |
52 |
2023071313 Jul 2023 |
0 |
264 |
254 |
262 |
70 |
1,807,200 |
20 |
2023071717 Jul 2023 |
0 |
276 |
260 |
276 |
145 |
3,841,000 |
22 |
2023071818 Jul 2023 |
0 |
276 |
264 |
274 |
226 |
6,024,400 |
34 |
2023072121 Jul 2023 |
0 |
274 |
264 |
274 |
111 |
3,029,600 |
18 |
2023072424 Jul 2023 |
0 |
296 |
268 |
282 |
846 |
23,901,200 |
75 |
2023072626 Jul 2023 |
0 |
284 |
276 |
276 |
81 |
2,245,200 |
13 |
2023072727 Jul 2023 |
0 |
280 |
270 |
276 |
112 |
3,055,000 |
15 |
2023072828 Jul 2023 |
0 |
286 |
262 |
286 |
2,490 |
67,418,200 |
59 |
2023080808 Aug 2023 |
0 |
330 |
264 |
310 |
2,201 |
63,923,400 |
99 |
2023080909 Aug 2023 |
0 |
308 |
264 |
264 |
2,733 |
74,258,600 |
1,778 |
2023081010 Aug 2023 |
0 |
298 |
258 |
268 |
3,676 |
102,188,600 |
292 |
2023081414 Aug 2023 |
0 |
272 |
260 |
270 |
276 |
7,316,600 |
53 |
2023082121 Aug 2023 |
0 |
274 |
242 |
250 |
687 |
17,468,200 |
111 |
2023082424 Aug 2023 |
0 |
256 |
244 |
248 |
132 |
3,236,800 |
21 |
2023082525 Aug 2023 |
0 |
258 |
238 |
246 |
304 |
7,550,400 |
41 |
2023082929 Aug 2023 |
0 |
258 |
224 |
240 |
2,010 |
47,724,000 |
136 |
2023083030 Aug 2023 |
0 |
250 |
230 |
250 |
595 |
14,388,200 |
83 |
2023083131 Aug 2023 |
0 |
252 |
240 |
250 |
427 |
10,493,600 |
60 |
2023090404 Sep 2023 |
0 |
246 |
236 |
242 |
364 |
8,672,200 |
24 |
2023090606 Sep 2023 |
0 |
242 |
232 |
242 |
29 |
681,200 |
11 |
2023091111 Sep 2023 |
0 |
242 |
230 |
240 |
746 |
17,368,600 |
43 |
2023091414 Sep 2023 |
0 |
238 |
232 |
238 |
104 |
2,474,000 |
5 |
2023091515 Sep 2023 |
0 |
244 |
214 |
232 |
436 |
10,062,400 |
85 |
2023092121 Sep 2023 |
0 |
236 |
220 |
234 |
166 |
3,695,800 |
18 |
2023092222 Sep 2023 |
0 |
234 |
222 |
234 |
20 |
449,400 |
10 |
2023092929 Sep 2023 |
0 |
262 |
228 |
246 |
3,198 |
79,290,600 |
229 |
2023100404 Oct 2023 |
0 |
270 |
238 |
270 |
655 |
16,499,200 |
73 |
2023100909 Oct 2023 |
0 |
250 |
216 |
236 |
46 |
1,040,600 |
17 |
2023101313 Oct 2023 |
0 |
286 |
234 |
250 |
11,680 |
313,768,000 |
1,126 |
2023101818 Oct 2023 |
0 |
270 |
232 |
246 |
2,413 |
62,926,800 |
202 |
2023102323 Oct 2023 |
0 |
258 |
248 |
256 |
127 |
3,182,200 |
18 |
2023102626 Oct 2023 |
0 |
274 |
252 |
272 |
362 |
9,634,800 |
42 |
2023102727 Oct 2023 |
0 |
316 |
258 |
300 |
11,499 |
338,638,600 |
648 |
2023103030 Oct 2023 |
0 |
310 |
262 |
306 |
2,912 |
84,624,000 |
313 |
2023103131 Oct 2023 |
0 |
302 |
268 |
300 |
1,489 |
41,695,400 |
150 |
2023110101 Nov 2023 |
0 |
300 |
270 |
286 |
569 |
15,801,800 |
55 |
2023110202 Nov 2023 |
0 |
346 |
276 |
300 |
28,061 |
914,296,600 |
2,485 |
2023110303 Nov 2023 |
0 |
318 |
286 |
296 |
2,433 |
74,833,200 |
252 |
2023110606 Nov 2023 |
0 |
298 |
284 |
298 |
457 |
13,277,400 |
91 |
2023111313 Nov 2023 |
0 |
286 |
270 |
284 |
385 |
10,692,600 |
58 |
2023111717 Nov 2023 |
0 |
284 |
272 |
284 |
317 |
8,753,400 |
24 |
2023112828 Nov 2023 |
0 |
282 |
272 |
282 |
143 |
3,950,800 |
22 |
2023112929 Nov 2023 |
0 |
290 |
272 |
290 |
315 |
8,802,600 |
44 |
2023120404 Dec 2023 |
0 |
278 |
270 |
270 |
188 |
5,139,200 |
26 |
2023121111 Dec 2023 |
0 |
266 |
258 |
264 |
68 |
1,771,600 |
19 |
2023121414 Dec 2023 |
0 |
272 |
260 |
266 |
175 |
4,656,400 |
28 |
2023122727 Dec 2023 |
0 |
264 |
252 |
264 |
141 |
3,597,600 |
19 |
2023122929 Dec 2023 |
0 |
268 |
236 |
268 |
318 |
8,200,800 |
41 |
2024010505 Jan 2024 |
0 |
256 |
250 |
256 |
2,600,054 |
66,561,364,000 |
116 |
2024010808 Jan 2024 |
0 |
270 |
250 |
264 |
581 |
15,122,200 |
74 |
2024010909 Jan 2024 |
0 |
312 |
260 |
270 |
9,738 |
276,212,000 |
530 |
2024011010 Jan 2024 |
0 |
300 |
270 |
290 |
10,910 |
310,026,400 |
395 |
2024011111 Jan 2024 |
0 |
302 |
268 |
274 |
7,149 |
199,019,400 |
225 |
2024011212 Jan 2024 |
0 |
282 |
240 |
280 |
10,301 |
270,882,600 |
197 |
2024011515 Jan 2024 |
0 |
282 |
256 |
256 |
795 |
20,635,800 |
84 |
2024011717 Jan 2024 |
0 |
272 |
262 |
272 |
370 |
9,856,800 |
37 |
2024012323 Jan 2024 |
0 |
264 |
252 |
264 |
224 |
5,763,400 |
28 |
2024012929 Jan 2024 |
0 |
272 |
256 |
272 |
503 |
13,430,200 |
27 |
2024013131 Jan 2024 |
0 |
272 |
254 |
270 |
1,040 |
27,278,000 |
58 |
2024020505 Feb 2024 |
0 |
272 |
250 |
256 |
600 |
15,572,800 |
44 |
2024020606 Feb 2024 |
0 |
260 |
254 |
258 |
65 |
1,654,200 |
10 |
2024020707 Feb 2024 |
0 |
258 |
230 |
242 |
3,694 |
89,710,200 |
207 |
2024021313 Feb 2024 |
0 |
244 |
230 |
230 |
2,024 |
48,618,600 |
158 |
2024021919 Feb 2024 |
0 |
240 |
226 |
232 |
215 |
5,061,600 |
25 |
2024022020 Feb 2024 |
0 |
242 |
226 |
234 |
349 |
7,974,800 |
43 |
2024022626 Feb 2024 |
0 |
236 |
224 |
236 |
105 |
2,404,200 |
19 |
2024022929 Feb 2024 |
0 |
238 |
222 |
238 |
205 |
4,765,600 |
22 |
2024030505 Mar 2024 |
0 |
240 |
220 |
228 |
202 |
4,537,400 |
23 |
2024030606 Mar 2024 |
0 |
238 |
226 |
230 |
319 |
7,333,200 |
13 |
2024030808 Mar 2024 |
0 |
238 |
224 |
234 |
235 |
5,546,600 |
24 |
2024031818 Mar 2024 |
0 |
240 |
222 |
230 |
736 |
16,839,600 |
46 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
Proxy Voting |
|
- |
2020051919 May 2020 |
2020061515 Jun 2020 |
Active |