Efek Terdaftar

FUJI FINANCE INDONESIA Tbk, PT

Security name
FUJI FINANCE INDONESIA Tbk
Issuer
FUJI FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000150006
Short Code
FUJI
Type
Saham Biasa
Listing Date
July 09, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,300,000,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,300,000,000.000
Local Percentage
38.42%
Foreign Percentage
61.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 260 212 248 4,459 107,009,400 160
04 Apr 2023 0 250 232 238 2,383 56,513,200 124
05 Apr 2023 0 248 232 238 940 21,915,000 46
06 Apr 2023 0 248 232 240 717 17,044,800 47
10 Apr 2023 0 290 240 244 6,211 167,500,400 431
11 Apr 2023 0 260 232 250 1,581 38,557,200 93
13 Apr 2023 0 248 232 248 1,237 29,338,200 88
14 Apr 2023 0 248 232 246 1,672 39,968,800 72
17 Apr 2023 0 246 232 238 402 9,410,600 32
18 Apr 2023 0 250 230 240 1,087 25,355,800 62
26 Apr 2023 0 250 234 246 538 13,037,000 57
28 Apr 2023 0 260 240 260 1,158 29,058,600 48
02 May 2023 0 260 242 244 753 18,520,800 59
02 May 2023 0 260 242 244 753 18,520,800 59
02 May 2023 0 260 242 244 753 18,520,800 59
02 May 2023 0 260 242 244 753 18,520,800 59
03 May 2023 0 260 238 240 1,754 42,271,000 62
04 May 2023 0 290 240 270 1,888 48,758,800 105
05 May 2023 0 276 252 258 3,293 87,387,400 258
10 May 2023 0 270 254 258 1,112 28,837,600 86
11 May 2023 0 268 252 260 1,149 29,830,600 57
12 May 2023 0 272 254 268 448 11,713,800 45
15 May 2023 0 268 254 266 789 20,393,800 39
16 May 2023 0 268 258 262 206 5,376,600 22
17 May 2023 0 272 260 266 2,883 76,115,200 81
19 May 2023 0 288 258 288 4,338 121,352,600 149
22 May 2023 0 318 270 298 1,702 49,112,800 129
23 May 2023 0 370 304 328 4,732 157,449,200 375
26 May 2023 0 330 308 314 817 25,503,000 63
07 Jun 2023 0 318 300 310 403 12,298,000 43
08 Jun 2023 0 310 298 310 271 8,267,600 44
09 Jun 2023 0 320 300 310 393 12,432,000 24
12 Jun 2023 0 332 308 318 2,644 85,131,400 210
14 Jun 2023 0 302 296 300 306 9,168,400 27
15 Jun 2023 0 300 274 300 626 18,181,800 62
16 Jun 2023 0 304 256 256 3,912 101,752,400 236
22 Jun 2023 0 288 260 264 1,300 35,091,600 75
23 Jun 2023 0 282 260 272 1,300 35,478,800 128
26 Jun 2023 0 280 256 262 264 6,871,200 41
27 Jun 2023 0 276 256 264 1,384 36,707,400 74
03 Jul 2023 0 268 226 256 2,133 51,283,600 225
04 Jul 2023 0 252 236 252 390 9,543,400 35
05 Jul 2023 0 264 242 256 740 18,891,800 91
06 Jul 2023 0 260 238 260 638 15,629,200 56
07 Jul 2023 0 264 242 260 845 21,780,800 102
10 Jul 2023 0 262 246 262 490 12,542,800 52
13 Jul 2023 0 264 254 262 70 1,807,200 20
17 Jul 2023 0 276 260 276 145 3,841,000 22
18 Jul 2023 0 276 264 274 226 6,024,400 34
21 Jul 2023 0 274 264 274 111 3,029,600 18
24 Jul 2023 0 296 268 282 846 23,901,200 75
26 Jul 2023 0 284 276 276 81 2,245,200 13
27 Jul 2023 0 280 270 276 112 3,055,000 15
28 Jul 2023 0 286 262 286 2,490 67,418,200 59
08 Aug 2023 0 330 264 310 2,201 63,923,400 99
09 Aug 2023 0 308 264 264 2,733 74,258,600 1,778
10 Aug 2023 0 298 258 268 3,676 102,188,600 292
14 Aug 2023 0 272 260 270 276 7,316,600 53
21 Aug 2023 0 274 242 250 687 17,468,200 111
24 Aug 2023 0 256 244 248 132 3,236,800 21
25 Aug 2023 0 258 238 246 304 7,550,400 41
29 Aug 2023 0 258 224 240 2,010 47,724,000 136
30 Aug 2023 0 250 230 250 595 14,388,200 83
31 Aug 2023 0 252 240 250 427 10,493,600 60
04 Sep 2023 0 246 236 242 364 8,672,200 24
06 Sep 2023 0 242 232 242 29 681,200 11
11 Sep 2023 0 242 230 240 746 17,368,600 43
14 Sep 2023 0 238 232 238 104 2,474,000 5
15 Sep 2023 0 244 214 232 436 10,062,400 85
21 Sep 2023 0 236 220 234 166 3,695,800 18
22 Sep 2023 0 234 222 234 20 449,400 10
29 Sep 2023 0 262 228 246 3,198 79,290,600 229
04 Oct 2023 0 270 238 270 655 16,499,200 73
09 Oct 2023 0 250 216 236 46 1,040,600 17
13 Oct 2023 0 286 234 250 11,680 313,768,000 1,126
18 Oct 2023 0 270 232 246 2,413 62,926,800 202
23 Oct 2023 0 258 248 256 127 3,182,200 18
26 Oct 2023 0 274 252 272 362 9,634,800 42
27 Oct 2023 0 316 258 300 11,499 338,638,600 648
30 Oct 2023 0 310 262 306 2,912 84,624,000 313
31 Oct 2023 0 302 268 300 1,489 41,695,400 150
01 Nov 2023 0 300 270 286 569 15,801,800 55
02 Nov 2023 0 346 276 300 28,061 914,296,600 2,485
03 Nov 2023 0 318 286 296 2,433 74,833,200 252
06 Nov 2023 0 298 284 298 457 13,277,400 91
13 Nov 2023 0 286 270 284 385 10,692,600 58
17 Nov 2023 0 284 272 284 317 8,753,400 24
28 Nov 2023 0 282 272 282 143 3,950,800 22
29 Nov 2023 0 290 272 290 315 8,802,600 44
04 Dec 2023 0 278 270 270 188 5,139,200 26
11 Dec 2023 0 266 258 264 68 1,771,600 19
14 Dec 2023 0 272 260 266 175 4,656,400 28
27 Dec 2023 0 264 252 264 141 3,597,600 19
29 Dec 2023 0 268 236 268 318 8,200,800 41
05 Jan 2024 0 256 250 256 2,600,054 66,561,364,000 116
08 Jan 2024 0 270 250 264 581 15,122,200 74
09 Jan 2024 0 312 260 270 9,738 276,212,000 530
10 Jan 2024 0 300 270 290 10,910 310,026,400 395
11 Jan 2024 0 302 268 274 7,149 199,019,400 225
12 Jan 2024 0 282 240 280 10,301 270,882,600 197
15 Jan 2024 0 282 256 256 795 20,635,800 84
17 Jan 2024 0 272 262 272 370 9,856,800 37
23 Jan 2024 0 264 252 264 224 5,763,400 28
29 Jan 2024 0 272 256 272 503 13,430,200 27
31 Jan 2024 0 272 254 270 1,040 27,278,000 58
05 Feb 2024 0 272 250 256 600 15,572,800 44
06 Feb 2024 0 260 254 258 65 1,654,200 10
07 Feb 2024 0 258 230 242 3,694 89,710,200 207
13 Feb 2024 0 244 230 230 2,024 48,618,600 158
19 Feb 2024 0 240 226 232 215 5,061,600 25
20 Feb 2024 0 242 226 234 349 7,974,800 43
26 Feb 2024 0 236 224 236 105 2,404,200 19
29 Feb 2024 0 238 222 238 205 4,765,600 22
05 Mar 2024 0 240 220 228 202 4,537,400 23
06 Mar 2024 0 238 226 230 319 7,333,200 13
08 Mar 2024 0 238 224 234 235 5,546,600 24
18 Mar 2024 0 240 222 230 736 16,839,600 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active