Efek Terdaftar

FUJI FINANCE INDONESIA Tbk, PT

Security name
FUJI FINANCE INDONESIA Tbk
Issuer
FUJI FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000150006
Short Code
FUJI
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,300,000,000 (Total)
As of 16 Oct 2019
100.00% Scripless = 1,300,000,000.000
Local Percentage
37.75%
Foreign Percentage
62.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 187 180 187 11,255 210,026,100 75
10 Jul 2019 0 250 150 150 409,669 7,553,462,500 4,143
11 Jul 2019 0 157 132 140 49,712 707,015,700 975
12 Jul 2019 0 144 131 133 26,741 357,211,200 373
15 Jul 2019 0 133 122 126 25,574 324,709,000 437
16 Jul 2019 0 133 122 125 16,352 204,913,300 337
17 Jul 2019 0 128 122 123 9,584 117,895,300 161
18 Jul 2019 0 126 119 123 14,366 174,211,600 203
19 Jul 2019 0 166 123 143 506,538 7,991,774,700 5,147
22 Jul 2019 0 163 143 144 163,691 2,497,855,800 2,330
23 Jul 2019 0 145 126 130 93,845 1,246,839,800 1,178
24 Jul 2019 0 138 125 128 39,592 517,086,000 640
25 Jul 2019 0 137 122 127 37,746 487,347,500 636
26 Jul 2019 0 134 125 127 40,137 518,796,600 624
29 Jul 2019 0 129 122 122 23,899 298,677,300 309
30 Jul 2019 0 129 121 124 20,362 252,545,000 619
31 Jul 2019 0 133 124 125 51,955 668,993,800 804
01 Aug 2019 0 128 123 123 11,302 142,452,900 188
02 Aug 2019 0 124 113 122 8,211 100,131,200 144
05 Aug 2019 0 126 120 120 8,323 101,646,700 155
07 Aug 2019 0 122 117 118 6,307 74,968,800 499
08 Aug 2019 0 124 117 118 12,879 153,578,800 168
09 Aug 2019 0 120 108 118 3,954 47,063,500 70
12 Aug 2019 0 122 117 117 17,490 209,969,700 185
13 Aug 2019 0 127 117 120 29,895 358,807,800 226
14 Aug 2019 0 135 121 121 113,141 1,451,419,000 1,462
15 Aug 2019 0 125 117 119 24,742 296,045,800 365
16 Aug 2019 0 121 117 118 8,165 96,559,500 141
19 Aug 2019 0 121 117 118 9,525 112,616,900 113
20 Aug 2019 0 120 118 118 3,432 40,535,600 170
21 Aug 2019 0 119 117 118 3,741 43,993,000 58
22 Aug 2019 0 121 116 117 8,507 100,087,400 103
23 Aug 2019 0 118 117 118 2,466 28,873,700 50
28 Aug 2019 0 121 118 119 5,257 62,660,200 57
29 Aug 2019 0 120 117 120 6,880 81,334,500 64
30 Aug 2019 0 121 118 118 4,626 55,254,100 68
02 Sep 2019 0 121 118 119 3,346 40,073,700 88
03 Sep 2019 0 119 116 119 7,600 89,354,600 108
05 Sep 2019 0 121 117 120 3,132 37,147,100 73
06 Sep 2019 0 120 118 119 1,566 18,596,300 32
09 Sep 2019 0 120 116 117 3,349 39,326,600 71
11 Sep 2019 0 121 117 117 6,872 81,017,700 70
12 Sep 2019 0 120 116 118 3,066 36,157,700 60
13 Sep 2019 0 118 115 117 6,091 70,495,900 78
16 Sep 2019 0 117 115 116 5,250 60,766,400 68
17 Sep 2019 0 117 114 114 5,506 63,293,400 86
18 Sep 2019 0 118 114 117 1,737 20,163,600 53
19 Sep 2019 0 118 115 117 1,601 18,569,200 44
20 Sep 2019 0 117 115 115 4,327 50,204,700 34
23 Sep 2019 0 115 113 115 8,166 92,924,500 88
24 Sep 2019 0 117 114 116 2,841 32,643,100 48
25 Sep 2019 0 117 114 116 1,794 20,660,300 44
26 Sep 2019 0 120 115 117 3,418 39,965,100 50
27 Sep 2019 0 117 115 116 982 11,300,700 15
01 Oct 2019 0 116 115 116 145,177 1,669,550,300 110
02 Oct 2019 0 117 114 115 23,886 274,631,100 44
03 Oct 2019 0 115 114 115 113,385 1,292,741,400 50
04 Oct 2019 0 115 113 115 58,349 665,220,800 46
08 Oct 2019 0 118 114 116 89,314 1,035,513,200 1,078
09 Oct 2019 0 117 114 115 178,660 2,045,585,200 43
10 Oct 2019 0 117 113 114 88,725 1,011,372,200 54
14 Oct 2019 0 131 114 122 83,123 1,026,225,200 4,678
15 Oct 2019 0 124 118 119 12,474 148,753,900 1,717
16 Oct 2019 0 129 115 115 25,732 311,014,300 2,724

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status