Efek Terdaftar

FUJI FINANCE INDONESIA Tbk, PT

Security name
FUJI FINANCE INDONESIA Tbk
Issuer
FUJI FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000150006
Short Code
FUJI
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,300,000,000 (Total)
As of 14 Oct 2024
100.00% Scripless = 1,300,000,000.000
Local Percentage
38.42%
Foreign Percentage
61.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 270 232 246 2,413 62,926,800 202
23 Oct 2023 0 258 248 256 127 3,182,200 18
26 Oct 2023 0 274 252 272 362 9,634,800 42
27 Oct 2023 0 316 258 300 11,499 338,638,600 648
30 Oct 2023 0 310 262 306 2,912 84,624,000 313
31 Oct 2023 0 302 268 300 1,489 41,695,400 150
01 Nov 2023 0 300 270 286 569 15,801,800 55
02 Nov 2023 0 346 276 300 28,061 914,296,600 2,485
03 Nov 2023 0 318 286 296 2,433 74,833,200 252
06 Nov 2023 0 298 284 298 457 13,277,400 91
13 Nov 2023 0 286 270 284 385 10,692,600 58
17 Nov 2023 0 284 272 284 317 8,753,400 24
28 Nov 2023 0 282 272 282 143 3,950,800 22
29 Nov 2023 0 290 272 290 315 8,802,600 44
04 Dec 2023 0 278 270 270 188 5,139,200 26
11 Dec 2023 0 266 258 264 68 1,771,600 19
14 Dec 2023 0 272 260 266 175 4,656,400 28
27 Dec 2023 0 264 252 264 141 3,597,600 19
29 Dec 2023 0 268 236 268 318 8,200,800 41
05 Jan 2024 0 256 250 256 2,600,054 66,561,364,000 116
08 Jan 2024 0 270 250 264 581 15,122,200 74
09 Jan 2024 0 312 260 270 9,738 276,212,000 530
10 Jan 2024 0 300 270 290 10,910 310,026,400 395
11 Jan 2024 0 302 268 274 7,149 199,019,400 225
12 Jan 2024 0 282 240 280 10,301 270,882,600 197
15 Jan 2024 0 282 256 256 795 20,635,800 84
17 Jan 2024 0 272 262 272 370 9,856,800 37
23 Jan 2024 0 264 252 264 224 5,763,400 28
29 Jan 2024 0 272 256 272 503 13,430,200 27
31 Jan 2024 0 272 254 270 1,040 27,278,000 58
05 Feb 2024 0 272 250 256 600 15,572,800 44
06 Feb 2024 0 260 254 258 65 1,654,200 10
07 Feb 2024 0 258 230 242 3,694 89,710,200 207
13 Feb 2024 0 244 230 230 2,024 48,618,600 158
19 Feb 2024 0 240 226 232 215 5,061,600 25
20 Feb 2024 0 242 226 234 349 7,974,800 43
26 Feb 2024 0 236 224 236 105 2,404,200 19
29 Feb 2024 0 238 222 238 205 4,765,600 22
05 Mar 2024 0 240 220 228 202 4,537,400 23
06 Mar 2024 0 238 226 230 319 7,333,200 13
08 Mar 2024 0 238 224 234 235 5,546,600 24
18 Mar 2024 0 240 222 230 736 16,839,600 46
03 Apr 2024 0 226 218 226 203 4,472,800 28
22 Apr 2024 0 248 226 246 619 14,821,400 38
24 Apr 2024 0 244 228 244 669 15,728,000 45
25 Apr 2024 0 244 234 242 169 4,025,000 16
26 Apr 2024 0 248 240 248 330 8,096,200 26
03 May 2024 0 232 220 232 205 4,615,000 9
06 May 2024 0 230 220 230 117 2,622,400 29
08 May 2024 0 240 222 234 221 5,060,600 14
13 May 2024 0 228 216 226 178 3,908,800 19
14 May 2024 0 226 216 224 298 6,537,000 19
16 May 2024 0 246 210 226 3,697 86,381,200 188
17 May 2024 0 234 226 226 62 1,409,000 14
20 May 2024 0 234 224 224 162 3,684,200 17
21 May 2024 0 238 224 238 140 3,217,400 23
28 May 2024 0 238 218 238 473 10,619,200 27
30 May 2024 0 230 218 222 383 8,451,800 20
31 May 2024 0 240 218 240 554 13,067,800 35
05 Jun 2024 0 226 220 226 47 1,038,600 6
12 Jun 2024 0 226 214 226 44 967,600 18
28 Jun 2024 0 240 218 240 921 21,762,800 30
01 Jul 2024 0 240 226 226 69 1,593,800 16
04 Jul 2024 0 220 214 218 106 2,284,600 19
08 Jul 2024 0 218 210 216 190 4,096,800 26
09 Jul 2024 0 216 208 210 374 7,848,200 26
10 Jul 2024 0 210 198 206 803 16,229,300 78
12 Jul 2024 0 196 181 190 4,269 78,338,700 123
15 Jul 2024 0 195 183 183 456 8,664,100 40
16 Jul 2024 0 193 187 191 59 1,122,800 24
24 Jul 2024 0 212 190 190 1,702 33,543,600 67
25 Jul 2024 0 256 202 256 73,530 1,781,380,200 2,730
26 Jul 2024 0 294 204 210 49,719 1,219,034,600 1,711
29 Jul 2024 0 226 210 212 6,493 141,368,000 560
30 Jul 2024 0 212 198 202 4,984 100,444,800 198
01 Aug 2024 0 212 204 206 767 15,970,600 103
02 Aug 2024 0 218 204 212 750 15,657,600 73
05 Aug 2024 0 212 192 210 843 16,867,500 111
06 Aug 2024 0 206 197 206 1,703 34,307,200 72
07 Aug 2024 0 254 200 250 46,665 1,116,758,800 1,776
08 Aug 2024 0 270 200 204 28,374 622,690,000 1,296
09 Aug 2024 0 210 196 202 6,872 137,091,100 414
12 Aug 2024 202 210 195 199 8,227 163,324,400 284
13 Aug 2024 199 202 197 197 588 11,657,000 55
14 Aug 2024 197 202 195 196 1,547 30,423,100 120
15 Aug 2024 199 199 189 191 3,081 59,268,100 172
16 Aug 2024 195 198 190 195 1,882 36,304,400 150
19 Aug 2024 195 202 191 197 4,171 82,205,500 225
20 Aug 2024 196 197 192 194 933 18,197,400 70
21 Aug 2024 194 197 193 196 538 10,500,100 38
22 Aug 2024 193 194 192 193 657 12,647,600 41
26 Aug 2024 194 200 183 191 2,680 50,793,500 101
27 Aug 2024 193 197 192 194 579 11,228,600 34
28 Aug 2024 194 195 190 193 506 9,684,400 42
29 Aug 2024 195 195 189 193 1,134 21,505,400 65
26 Sep 2024 198 198 188 188 1,326 25,159,900 64
27 Sep 2024 188 193 184 186 2,476 46,003,400 87
30 Sep 2024 186 189 183 188 1,947 35,757,900 77
01 Oct 2024 188 191 183 188 1,558 28,820,200 58
02 Oct 2024 188 190 182 189 468 8,701,700 49
03 Oct 2024 189 206 187 188 11,895 232,511,300 615
04 Oct 2024 190 199 190 197 5,415 106,115,300 215
07 Oct 2024 199 199 195 195 1,556 30,623,800 38
08 Oct 2024 206 206 193 198 1,422 27,864,500 54
09 Oct 2024 198 198 193 193 1,343 26,128,200 21
10 Oct 2024 196 204 189 197 1,449 28,182,700 48
11 Oct 2024 196 196 190 190 963 18,402,900 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2024 04 Jun 2024 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online