Array ( [0] => Array ( [B] => Array ( [x8] => 1300000000 [x9] => 130000000000 [xid_ins_capco] => SECUR_____6160500000016BAEC801990A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - FUJI FINANCE INDONESIA Tbk, PT
Efek Terdaftar

FUJI FINANCE INDONESIA Tbk, PT

Security name
FUJI FINANCE INDONESIA Tbk
Issuer
FUJI FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000150006
Short Code
FUJI
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,300,000,000 (Total)
As of 21 Aug 2019
100.00% Scripless = 1,300,000,000.000
Local Percentage
38.44%
Foreign Percentage
61.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 187 180 187 11,255 210,026,100 75
10 Jul 2019 0 250 150 150 409,669 7,553,462,500 4,143
11 Jul 2019 0 157 132 140 49,712 707,015,700 975
12 Jul 2019 0 144 131 133 26,741 357,211,200 373
15 Jul 2019 0 133 122 126 25,574 324,709,000 437
16 Jul 2019 0 133 122 125 16,352 204,913,300 337
17 Jul 2019 0 128 122 123 9,584 117,895,300 161
18 Jul 2019 0 126 119 123 14,366 174,211,600 203
19 Jul 2019 0 166 123 143 506,538 7,991,774,700 5,147
22 Jul 2019 0 163 143 144 163,691 2,497,855,800 2,330
23 Jul 2019 0 145 126 130 93,845 1,246,839,800 1,178
24 Jul 2019 0 138 125 128 39,592 517,086,000 640
25 Jul 2019 0 137 122 127 37,746 487,347,500 636
26 Jul 2019 0 134 125 127 40,137 518,796,600 624
29 Jul 2019 0 129 122 122 23,899 298,677,300 309
30 Jul 2019 0 129 121 124 20,362 252,545,000 619
31 Jul 2019 0 133 124 125 51,955 668,993,800 804
01 Aug 2019 0 128 123 123 11,302 142,452,900 188
02 Aug 2019 0 124 113 122 8,211 100,131,200 144
05 Aug 2019 0 126 120 120 8,323 101,646,700 155
07 Aug 2019 0 122 117 118 6,307 74,968,800 499
08 Aug 2019 0 124 117 118 12,879 153,578,800 168
09 Aug 2019 0 120 108 118 3,954 47,063,500 70
12 Aug 2019 0 122 117 117 17,490 209,969,700 185
13 Aug 2019 0 127 117 120 29,895 358,807,800 226
14 Aug 2019 0 135 121 121 113,141 1,451,419,000 1,462
15 Aug 2019 0 125 117 119 24,742 296,045,800 365
16 Aug 2019 0 121 117 118 8,165 96,559,500 141
19 Aug 2019 0 121 117 118 9,525 112,616,900 113
20 Aug 2019 0 120 118 118 3,432 40,535,600 170
21 Aug 2019 0 119 117 118 3,741 43,993,000 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status