Efek Terdaftar

Smartfren Telecom Tbk, PT

Security name
Smartfren Telecom Tbk
Issuer
Smartfren Telecom Tbk, PT
ISIN Code
ID1000122302
Short Code
FREN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
103,705,870,101.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
335,388,383,414 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2023 0 62 60 62 1,417,475 8,700,982,000 3,268
16 Jun 2023 0 65 60 60 8,379,247 51,150,404,200 5,919
19 Jun 2023 0 61 59 60 2,547,135 15,322,763,300 5,652
20 Jun 2023 0 61 59 61 2,745,217 16,473,307,400 3,550
22 Jun 2023 0 61 59 60 832,060 4,974,117,000 2,528
23 Jun 2023 0 60 59 59 697,879 4,135,558,600 1,977
26 Jun 2023 0 60 58 59 1,384,921 8,170,487,000 2,913
04 Jul 2023 0 60 58 58 1,171,108 6,865,620,900 3,567
05 Jul 2023 0 59 58 58 453,324 2,643,076,700 1,957
06 Jul 2023 0 59 57 58 2,312,278 13,397,550,000 4,410
07 Jul 2023 0 59 57 58 1,063,511 6,163,166,300 3,014
11 Jul 2023 0 59 57 59 957,538 5,573,587,500 2,524
12 Jul 2023 0 59 58 58 517,604 3,026,319,600 1,909
13 Jul 2023 0 59 58 59 1,282,614 7,551,278,800 2,131
17 Jul 2023 0 60 58 58 710,301 4,157,477,600 2,128
18 Jul 2023 0 59 58 58 734,428 4,274,148,100 1,909
20 Jul 2023 0 59 57 58 1,286,490 7,460,812,000 3,176
21 Jul 2023 0 59 57 58 652,288 3,784,083,300 1,802
24 Jul 2023 0 59 57 57 856,597 4,954,122,400 2,726
26 Jul 2023 0 60 58 58 956,211 5,589,373,300 1,754
27 Jul 2023 0 59 58 58 708,725 4,143,142,300 1,565
01 Aug 2023 0 58 57 57 1,617,168 9,239,052,400 2,672
04 Aug 2023 0 57 56 56 445,209 2,495,187,500 1,556
07 Aug 2023 0 57 56 57 619,484 3,495,629,000 1,758
09 Aug 2023 0 57 55 55 1,551,949 8,669,706,900 2,707
11 Aug 2023 0 57 55 56 789,661 4,411,359,000 1,295
15 Aug 2023 0 56 55 55 1,047,504 5,775,658,400 2,322
21 Aug 2023 0 56 54 55 1,778,051 9,739,234,000 2,958
23 Aug 2023 0 55 54 54 737,815 3,994,250,500 2,353
28 Aug 2023 0 56 54 54 836,012 4,597,905,000 2,009
30 Aug 2023 0 57 55 56 912,661 5,109,943,700 2,074
31 Aug 2023 0 56 55 55 498,971 2,759,319,300 1,114
04 Sep 2023 0 55 52 53 5,164,043 27,598,782,500 4,288
11 Sep 2023 0 62 60 61 4,681,857 28,538,872,100 7,704
19 Sep 2023 0 65 57 58 3,318,681 19,137,096,400 4,360
22 Sep 2023 0 58 56 57 2,203,680 12,568,690,800 4,017
02 Oct 2023 0 58 56 56 2,348,948 13,296,546,000 2,988
10 Oct 2023 0 56 55 55 967,779 5,341,624,400 1,779
13 Oct 2023 0 56 54 54 2,067,365 11,249,333,100 1,819
16 Oct 2023 0 55 52 53 4,629,141 24,630,093,700 5,247
20 Oct 2023 0 53 51 51 4,488,525 23,093,592,700 5,710
25 Oct 2023 0 52 51 51 749,769 3,831,560,700 1,762
26 Oct 2023 0 52 50 50 1,319,378 6,700,389,100 2,118
08 Nov 2023 0 54 51 52 3,562,909 18,662,436,400 4,658
09 Nov 2023 0 56 52 53 6,162,449 33,284,147,100 6,088
10 Nov 2023 0 54 52 52 1,334,101 7,026,591,300 1,837
13 Nov 2023 0 53 52 53 486,223 2,549,403,400 1,522
14 Nov 2023 0 53 52 52 1,688,683 8,804,202,700 2,006
15 Nov 2023 0 53 52 53 689,337 3,615,560,600 2,408
16 Nov 2023 0 55 52 54 2,340,716 12,555,103,000 3,708
17 Nov 2023 0 55 53 53 1,765,043 9,550,019,100 7,576
20 Nov 2023 0 54 52 52 1,943,138 10,313,491,000 2,391
21 Nov 2023 0 54 52 54 1,340,744 7,107,326,600 2,901
23 Nov 2023 0 54 53 53 860,733 4,577,934,400 2,036
24 Nov 2023 0 54 53 53 579,219 3,096,825,600 1,093
27 Nov 2023 0 55 53 54 1,853,662 10,013,915,700 2,337
28 Nov 2023 0 55 53 54 1,735,451 9,383,613,200 2,137
04 Dec 2023 0 53 51 52 1,122,517 5,869,341,700 2,148
05 Dec 2023 0 53 51 52 2,058,222 10,709,583,900 2,337
12 Dec 2023 0 51 50 50 2,031,788 10,185,223,800 3,107
13 Dec 2023 0 51 50 50 1,202,539 6,056,886,200 1,857
18 Dec 2023 0 51 50 50 1,233,413 6,172,840,200 2,472
20 Dec 2023 0 50 50 50 290,572 1,452,860,000 923
27 Dec 2023 0 51 50 50 2,426,047 12,145,200,500 1,814
02 Jan 2024 0 50 50 50 195,648 978,240,000 979
04 Jan 2024 0 50 50 50 96,710 483,550,000 634
12 Jan 2024 0 53 51 52 1,706,000 8,863,043,100 2,400
15 Jan 2024 0 53 51 51 1,376,878 7,137,812,600 1,708
16 Jan 2024 0 52 51 51 354,781 1,825,714,200 1,068
23 Jan 2024 0 52 50 50 1,059,751 5,314,536,700 1,229
24 Jan 2024 0 52 50 51 2,376,666 12,061,586,300 1,421
25 Jan 2024 0 52 50 52 2,230,215 11,355,592,400 1,920
26 Jan 2024 0 53 51 51 1,109,798 5,757,408,900 1,775
31 Jan 2024 0 52 50 50 543,401 2,750,323,100 1,362
01 Feb 2024 0 51 50 50 660,722 3,316,836,300 1,124
02 Feb 2024 0 51 50 50 433,190 2,181,658,800 787
07 Feb 2024 0 52 51 52 731,147 3,789,957,900 1,144
13 Feb 2024 0 52 50 51 647,357 3,271,032,700 1,474
20 Feb 2024 0 52 50 51 1,190,486 6,095,232,000 4,077
27 Feb 2024 0 53 51 52 977,640 5,107,020,800 2,496
28 Feb 2024 0 53 51 52 699,820 3,627,130,300 2,544
05 Mar 2024 0 53 50 50 6,242,773 32,053,551,700 2,950
07 Mar 2024 0 51 50 50 9,340,764 46,732,239,600 4,713
22 Mar 2024 0 51 50 50 559,452 2,798,271,500 1,136
01 Apr 2024 0 50 50 50 36,206 181,030,000 344

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (178 FREN : 75 FREN-R ) 16 Apr 2024 18 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 31 Oct 2023 24 Nov 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Right Distribution (52 FREN : 1 FREN-R EXP 04052021 ) 22 Apr 2021 26 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 05 Feb 2021 02 Mar 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Right Distribution (20 FREN : 13 FREN-R EXP 30112018 ) 09 Nov 2018 14 Nov 2018 15 Nov 2018 Active
Proxy Voting   - 31 Aug 2018 25 Sep 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 31 Oct 2017 23 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Right Distribution (20 FREN : 2 FREN-R EXP 28022012 ) 15 Feb 2012 20 Feb 2012 21 Feb 2012 Active
Mandatory Conversion (20 FREN : 1 FREN ) - 20 Feb 2012 21 Feb 2012 Active
Proxy Voting   - 12 Jan 2012 06 Feb 2012 Active
Proxy Voting   - 27 Dec 2011 12 Jan 2012 Active
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Cancelled
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Right Distribution (200 FREN : 353 FREN-R EXP 28022012 ) 28 Dec 2010 03 Jan 2011 04 Jan 2011 Active
Proxy Voting   - 22 Nov 2010 08 Dec 2010 Active
Proxy Voting   - 01 Oct 2010 19 Oct 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 19 Apr 2007 08 May 2007 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online