Efek Terdaftar

Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)

Security name
Lotte Chemical Titan Tbk
Issuer
Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)
ISIN Code
ID1000083801
Short Code
FPNI
Type
Saham Biasa
Listing Date
21 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
5,566,414,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
5,566,414,000 (Total)
As of 19 Sep 2024
9.60% Scripless = 534,133,305.000
Local Percentage
6.74%
Foreign Percentage
2.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 226 212 216 44,657 972,266,800 491
26 Sep 2023 0 224 208 210 40,511 869,618,400 459
27 Sep 2023 0 220 210 216 21,947 473,013,000 245
29 Sep 2023 0 222 212 212 14,185 306,618,600 239
02 Oct 2023 0 218 210 214 12,653 269,265,600 210
03 Oct 2023 0 218 208 212 12,763 268,518,200 245
04 Oct 2023 0 214 204 208 25,380 529,209,200 188
05 Oct 2023 0 212 202 204 16,203 331,931,000 235
06 Oct 2023 0 212 204 208 17,214 357,685,400 172
09 Oct 2023 0 212 206 210 8,653 181,306,000 147
10 Oct 2023 0 212 206 210 10,377 216,003,000 132
11 Oct 2023 0 216 210 212 7,535 159,551,800 138
12 Oct 2023 0 216 206 206 4,726 98,563,800 134
13 Oct 2023 0 208 202 204 10,957 224,362,400 135
16 Oct 2023 0 208 202 206 13,597 279,322,000 145
17 Oct 2023 0 216 206 210 9,976 208,496,800 183
18 Oct 2023 0 216 204 204 12,290 253,943,200 172
19 Oct 2023 0 212 202 204 10,093 206,094,200 142
20 Oct 2023 0 210 202 204 8,396 171,580,600 113
23 Oct 2023 0 206 199 202 17,846 358,911,800 183
24 Oct 2023 0 206 200 204 4,226 85,594,600 66
25 Oct 2023 0 206 200 202 8,207 165,153,400 95
26 Oct 2023 0 204 199 200 16,089 322,059,400 118
27 Oct 2023 0 204 198 199 5,457 108,389,400 108
30 Oct 2023 0 202 195 198 12,297 242,579,400 204
31 Oct 2023 0 198 190 193 20,845 404,086,900 243
01 Nov 2023 0 197 192 194 13,928 271,249,300 177
02 Nov 2023 0 199 194 195 29,203 570,497,500 134
03 Nov 2023 0 200 195 198 50,796 1,005,994,900 224
06 Nov 2023 0 202 198 199 12,807 255,009,500 152
07 Nov 2023 0 202 197 197 8,409 166,925,100 114
08 Nov 2023 0 199 197 198 3,466 68,389,800 57
09 Nov 2023 0 200 196 199 11,942 237,207,700 94
10 Nov 2023 0 200 197 199 7,473 147,552,400 87
13 Nov 2023 0 199 197 198 3,384 66,908,200 75
14 Nov 2023 0 199 195 196 5,736 112,411,300 102
15 Nov 2023 0 198 195 195 12,261 240,547,600 104
16 Nov 2023 0 199 193 195 25,435 494,662,900 282
17 Nov 2023 0 198 195 195 4,438 86,833,600 67
20 Nov 2023 0 200 195 196 19,859 388,900,700 168
21 Nov 2023 0 198 194 196 11,855 230,711,300 125
22 Nov 2023 0 196 193 196 26,042 505,294,200 297
23 Nov 2023 0 196 186 193 51,792 999,520,700 241
24 Nov 2023 0 197 194 195 9,878 192,937,600 88
27 Nov 2023 0 198 195 196 6,312 123,697,600 96
28 Nov 2023 0 197 194 196 3,258 63,705,800 66
29 Nov 2023 0 196 193 195 19,040 372,084,200 61
30 Nov 2023 0 196 193 196 41,217 802,743,500 146
01 Dec 2023 0 206 194 196 29,868 585,747,700 283
04 Dec 2023 0 199 195 195 15,113 295,036,400 151
05 Dec 2023 0 198 194 195 17,155 334,550,700 118
06 Dec 2023 0 198 194 196 65,141 1,267,557,900 174
07 Dec 2023 0 236 197 208 827,341 18,122,901,500 9,959
08 Dec 2023 0 212 200 202 128,207 2,602,479,400 1,152
11 Dec 2023 0 206 196 197 56,424 1,127,423,800 585
12 Dec 2023 0 199 195 196 25,839 506,789,300 449
13 Dec 2023 0 206 196 199 40,777 818,316,800 510
14 Dec 2023 0 202 199 199 20,951 417,939,100 211
15 Dec 2023 0 202 197 199 15,978 318,377,700 194
18 Dec 2023 0 202 199 199 51,135 1,019,294,100 246
19 Dec 2023 0 202 198 199 15,291 304,533,800 194
20 Dec 2023 0 202 199 202 14,082 282,520,200 166
21 Dec 2023 0 204 199 202 8,730 174,858,500 138
22 Dec 2023 0 204 199 202 22,615 454,857,600 172
27 Dec 2023 0 204 199 202 19,890 398,523,700 198
28 Dec 2023 0 202 199 202 9,543 191,759,100 104
29 Dec 2023 0 202 197 197 32,355 641,405,600 378
02 Jan 2024 0 200 194 198 16,706 328,804,600 226
03 Jan 2024 0 199 195 198 9,060 178,203,000 135
04 Jan 2024 0 199 197 198 7,244 143,101,300 165
05 Jan 2024 0 202 197 198 9,473 187,870,800 131
08 Jan 2024 0 204 197 198 22,063 441,474,700 273
09 Jan 2024 0 202 197 198 12,351 244,680,000 164
10 Jan 2024 0 199 197 198 4,890 96,630,500 112
11 Jan 2024 0 199 195 198 22,163 435,004,500 172
12 Jan 2024 0 199 195 198 19,257 377,101,600 192
15 Jan 2024 0 200 195 197 18,697 368,410,100 137
16 Jan 2024 0 199 196 198 3,704 73,248,200 66
17 Jan 2024 0 199 197 199 10,784 213,498,800 214
18 Jan 2024 0 200 196 196 16,109 317,672,100 253
19 Jan 2024 0 198 195 196 12,116 237,026,100 119
22 Jan 2024 0 198 195 196 3,731 73,220,600 80
23 Jan 2024 0 199 194 195 20,769 406,271,900 172
24 Jan 2024 0 198 194 195 8,721 170,692,500 156
25 Jan 2024 0 197 195 195 2,894 56,630,500 92
26 Jan 2024 0 196 193 194 9,604 186,577,000 114
29 Jan 2024 0 195 191 192 14,405 277,660,500 203
30 Jan 2024 0 195 192 193 9,310 179,901,300 106
31 Jan 2024 0 196 192 193 5,788 112,045,400 83
01 Feb 2024 0 195 192 193 22,754 439,307,900 67
02 Feb 2024 0 196 191 194 14,667 283,036,900 160
05 Feb 2024 0 196 191 191 6,505 125,047,400 122
13 Feb 2024 0 195 190 194 6,750 129,905,700 88
16 Feb 2024 0 195 192 192 2,252 43,545,100 50
19 Feb 2024 0 195 191 194 13,477 258,161,500 127
20 Feb 2024 0 193 190 192 9,667 184,481,300 156
21 Feb 2024 0 193 190 191 4,336 82,947,800 83
22 Feb 2024 0 196 191 193 4,587 88,056,000 66
23 Feb 2024 0 194 191 193 2,755 52,794,200 74
26 Feb 2024 0 194 191 193 1,800 34,625,400 60
29 Feb 2024 0 195 190 192 7,488 144,177,900 110
01 Mar 2024 0 194 191 191 9,668 184,970,900 109
04 Mar 2024 0 193 190 191 7,019 133,675,000 109
05 Mar 2024 0 191 183 185 35,290 655,614,600 466
06 Mar 2024 0 187 177 186 9,780 178,411,600 167
07 Mar 2024 0 191 183 189 14,112 263,561,600 138
08 Mar 2024 0 188 186 188 3,753 70,246,800 69
13 Mar 2024 0 189 186 186 12,608 236,262,800 71
14 Mar 2024 0 198 183 192 11,731 221,587,500 236
15 Mar 2024 0 192 183 187 8,817 163,394,700 192
18 Mar 2024 0 189 185 188 5,000 93,970,100 64
19 Mar 2024 0 190 187 190 1,583 29,882,900 64
20 Mar 2024 0 190 179 185 10,581 194,210,700 203
21 Mar 2024 0 195 183 192 25,902 498,353,500 483
22 Mar 2024 0 194 190 190 4,413 84,282,700 79
26 Mar 2024 0 192 189 190 397 7,523,000 37
27 Mar 2024 0 192 187 190 7,436 140,517,400 101
28 Mar 2024 0 190 185 188 2,531 47,278,000 60
02 Apr 2024 0 190 183 185 5,903 108,991,700 99
03 Apr 2024 0 188 183 183 2,246 41,235,100 70
04 Apr 2024 0 186 183 183 2,991 54,851,300 69
05 Apr 2024 0 191 182 185 9,393 173,562,400 108
16 Apr 2024 0 185 180 183 20,917 379,268,100 175
17 Apr 2024 0 191 183 186 6,791 126,070,300 154
18 Apr 2024 0 188 180 180 2,648 48,624,700 76
19 Apr 2024 0 187 179 179 7,832 141,970,000 86
22 Apr 2024 0 181 176 179 3,441 61,719,000 64
23 Apr 2024 0 183 178 180 7,580 136,702,000 114
24 Apr 2024 0 187 176 182 16,603 297,128,200 175
25 Apr 2024 0 183 179 182 7,078 128,073,300 91
26 Apr 2024 0 183 180 182 8,211 148,864,700 73
29 Apr 2024 0 182 178 179 4,736 85,172,800 87
30 Apr 2024 0 182 179 180 3,100 55,752,000 80
02 May 2024 0 182 179 180 5,798 103,959,200 88
03 May 2024 0 182 179 180 954 17,157,900 50
07 May 2024 0 179 177 179 2,686 47,873,100 70
08 May 2024 0 179 170 176 18,497 323,882,700 152
13 May 2024 0 179 160 171 10,137 172,167,700 318
14 May 2024 0 179 168 169 18,130 309,489,300 178
15 May 2024 0 169 160 165 28,354 466,311,400 280
16 May 2024 0 168 164 166 2,794 46,220,000 81
17 May 2024 0 173 163 166 13,326 220,593,700 264
20 May 2024 0 169 165 168 8,925 149,063,400 89
27 May 2024 0 170 164 170 12,753 213,559,000 154
28 May 2024 0 171 164 170 4,015 67,571,900 163
30 May 2024 0 173 167 173 3,742 63,526,100 108
31 May 2024 0 172 164 170 6,732 112,699,000 133
05 Jun 2024 0 169 165 167 1,892 31,433,900 63
07 Jun 2024 0 169 159 167 27,024 435,537,200 189
11 Jun 2024 0 166 163 166 2,377 38,812,600 40
12 Jun 2024 0 167 161 164 2,633 43,009,000 132
13 Jun 2024 0 164 150 152 7,673 120,608,300 161
14 Jun 2024 0 155 131 141 14,745 210,705,500 339
19 Jun 2024 0 160 142 151 11,137 167,773,700 279
20 Jun 2024 0 152 149 150 5,705 85,789,600 69
21 Jun 2024 0 160 145 153 6,372 96,089,700 112
24 Jun 2024 0 160 154 160 2,519 39,725,700 82
25 Jun 2024 0 159 156 158 629 9,884,600 28
27 Jun 2024 0 164 150 156 2,096 32,535,700 82
28 Jun 2024 0 163 156 163 1,154 18,437,100 55
01 Jul 2024 0 166 160 164 6,312 102,952,600 72
02 Jul 2024 0 166 162 166 1,350 22,154,900 61
04 Jul 2024 0 165 160 163 6,057 97,503,300 87
05 Jul 2024 0 166 158 161 5,047 81,950,900 104
08 Jul 2024 0 165 161 165 2,380 39,102,900 57
09 Jul 2024 0 168 161 166 2,069 34,290,900 81
10 Jul 2024 0 185 166 185 30,678 557,419,700 659
11 Jul 2024 0 188 175 178 15,545 281,611,500 260
12 Jul 2024 0 182 177 181 2,291 41,366,000 67
15 Jul 2024 0 184 178 181 3,861 69,276,500 80
17 Jul 2024 0 185 180 182 1,599 29,038,200 70
18 Jul 2024 0 185 178 178 6,948 125,586,700 86
19 Jul 2024 0 179 176 177 3,783 67,299,600 81
22 Jul 2024 0 177 170 176 10,689 186,983,400 125
23 Jul 2024 0 176 173 174 1,537 26,778,000 52
24 Jul 2024 0 175 174 175 1,393 24,321,800 33
25 Jul 2024 0 175 171 172 3,936 67,471,700 68
26 Jul 2024 0 174 171 174 5,342 92,597,900 70
30 Jul 2024 0 178 170 174 13,518 232,772,600 85
31 Jul 2024 0 178 168 170 10,215 174,033,500 150
02 Aug 2024 0 172 169 171 1,459 24,802,500 49
07 Aug 2024 0 169 167 168 761 12,841,900 37
08 Aug 2024 0 168 160 165 7,415 121,051,900 94
09 Aug 2024 0 177 165 169 1,867 31,242,200 59
12 Aug 2024 169 169 165 167 1,315 21,974,300 63
13 Aug 2024 167 168 164 168 3,031 50,205,100 61
14 Aug 2024 168 170 163 169 8,589 141,311,100 71
15 Aug 2024 169 170 168 169 2,249 38,167,800 59
16 Aug 2024 169 171 169 169 264 4,485,600 26
19 Aug 2024 169 174 169 173 3,605 62,323,200 108
20 Aug 2024 174 179 173 178 6,105 107,290,900 103
21 Aug 2024 179 179 173 174 3,145 55,322,800 79
22 Aug 2024 175 177 171 175 2,624 45,476,500 59
26 Aug 2024 178 178 174 177 1,488 26,292,100 74
27 Aug 2024 177 179 174 177 5,491 97,068,300 124
28 Aug 2024 177 180 174 176 3,251 57,756,500 76
29 Aug 2024 176 177 173 175 2,055 36,024,200 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Proxy Voting   - 02 Dec 2010 20 Dec 2010 Active
Proxy Voting   - 07 Apr 2010 23 Apr 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Proxy Voting   - 26 Feb 2008 12 Mar 2008 Active
Cash Dividend   13 Dec 2007 18 Dec 2007 08 Jan 2008 Active
Right Distribution   19 Dec 2007 28 Dec 2007 02 Jan 2008 Active
Proxy Voting   - 27 Nov 2007 12 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 05 Nov 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 03 May 2006 18 May 2006 Active
Proxy Voting   - 26 May 2005 10 Jun 2005 Active
Proxy Voting   - 25 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 21 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 08 Apr 2003 23 Apr 2003 Active
Proxy Voting   - 23 Dec 2002 09 Jan 2003 Active
Cash Dividend   17 Jun 2002 20 Jun 2002 04 Jul 2002 Active
Proxy Voting   - 07 May 2002 24 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online