Efek Terdaftar

Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)

Security name
Lotte Chemical Titan Tbk
Issuer
Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)
ISIN Code
ID1000083801
Short Code
FPNI
Type
Saham Biasa
Listing Date
21 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
5,566,414,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
5,566,414,000 (Total)
As of 10 Jun 2025
9.60% Scripless = 534,133,305.000
Local Percentage
13.62%
Foreign Percentage
5.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2024 0 160 142 151 11,137 167,773,700 279
20 Jun 2024 0 152 149 150 5,705 85,789,600 69
21 Jun 2024 0 160 145 153 6,372 96,089,700 112
24 Jun 2024 0 160 154 160 2,519 39,725,700 82
25 Jun 2024 0 159 156 158 629 9,884,600 28
27 Jun 2024 0 164 150 156 2,096 32,535,700 82
28 Jun 2024 0 163 156 163 1,154 18,437,100 55
01 Jul 2024 0 166 160 164 6,312 102,952,600 72
02 Jul 2024 0 166 162 166 1,350 22,154,900 61
04 Jul 2024 0 165 160 163 6,057 97,503,300 87
05 Jul 2024 0 166 158 161 5,047 81,950,900 104
08 Jul 2024 0 165 161 165 2,380 39,102,900 57
09 Jul 2024 0 168 161 166 2,069 34,290,900 81
10 Jul 2024 0 185 166 185 30,678 557,419,700 659
11 Jul 2024 0 188 175 178 15,545 281,611,500 260
12 Jul 2024 0 182 177 181 2,291 41,366,000 67
15 Jul 2024 0 184 178 181 3,861 69,276,500 80
17 Jul 2024 0 185 180 182 1,599 29,038,200 70
18 Jul 2024 0 185 178 178 6,948 125,586,700 86
19 Jul 2024 0 179 176 177 3,783 67,299,600 81
22 Jul 2024 0 177 170 176 10,689 186,983,400 125
23 Jul 2024 0 176 173 174 1,537 26,778,000 52
24 Jul 2024 0 175 174 175 1,393 24,321,800 33
25 Jul 2024 0 175 171 172 3,936 67,471,700 68
26 Jul 2024 0 174 171 174 5,342 92,597,900 70
30 Jul 2024 0 178 170 174 13,518 232,772,600 85
31 Jul 2024 0 178 168 170 10,215 174,033,500 150
02 Aug 2024 0 172 169 171 1,459 24,802,500 49
07 Aug 2024 0 169 167 168 761 12,841,900 37
08 Aug 2024 0 168 160 165 7,415 121,051,900 94
09 Aug 2024 0 177 165 169 1,867 31,242,200 59
12 Aug 2024 169 169 165 167 1,315 21,974,300 63
13 Aug 2024 167 168 164 168 3,031 50,205,100 61
14 Aug 2024 168 170 163 169 8,589 141,311,100 71
15 Aug 2024 169 170 168 169 2,249 38,167,800 59
16 Aug 2024 169 171 169 169 264 4,485,600 26
19 Aug 2024 169 174 169 173 3,605 62,323,200 108
20 Aug 2024 174 179 173 178 6,105 107,290,900 103
21 Aug 2024 179 179 173 174 3,145 55,322,800 79
22 Aug 2024 175 177 171 175 2,624 45,476,500 59
26 Aug 2024 178 178 174 177 1,488 26,292,100 74
27 Aug 2024 177 179 174 177 5,491 97,068,300 124
28 Aug 2024 177 180 174 176 3,251 57,756,500 76
29 Aug 2024 176 177 173 175 2,055 36,024,200 34
26 Sep 2024 194 196 189 192 17,912 343,347,500 292
27 Sep 2024 198 199 191 192 4,426 85,156,300 158
30 Sep 2024 193 200 187 193 9,631 183,494,100 203
01 Oct 2024 193 197 189 194 11,186 214,924,600 193
02 Oct 2024 194 197 191 192 5,903 113,797,900 133
03 Oct 2024 192 212 190 204 38,581 774,196,600 797
04 Oct 2024 204 206 199 200 22,122 449,165,800 228
07 Oct 2024 199 204 196 200 13,656 273,519,600 176
08 Oct 2024 200 204 198 199 6,054 120,707,800 112
09 Oct 2024 199 202 198 199 3,751 74,714,000 84
10 Oct 2024 200 206 199 202 5,338 107,697,900 110
11 Oct 2024 204 206 200 200 5,034 101,663,000 111
14 Oct 2024 200 210 200 208 14,213 293,020,000 236
15 Oct 2024 208 210 204 208 11,498 238,623,400 168
16 Oct 2024 208 218 208 212 18,722 398,319,200 361
17 Oct 2024 218 222 212 216 15,772 339,040,200 213
18 Oct 2024 220 220 210 210 19,713 417,617,600 193
21 Oct 2024 210 218 208 210 6,566 138,130,000 118
22 Oct 2024 210 212 208 208 10,116 212,065,000 117
23 Oct 2024 208 214 206 208 15,022 311,688,400 149
24 Oct 2024 208 210 204 206 8,439 174,259,000 89
25 Oct 2024 206 210 204 206 5,602 115,788,800 90
28 Oct 2024 210 210 193 202 27,213 552,691,500 147
29 Oct 2024 202 210 202 204 4,846 99,170,400 66
30 Oct 2024 210 218 202 210 25,398 538,267,400 326
31 Oct 2024 208 212 204 206 4,618 95,269,400 81
01 Nov 2024 206 206 200 204 9,936 200,868,200 157
04 Nov 2024 204 204 200 202 5,753 116,064,600 82
05 Nov 2024 202 202 198 198 11,488 229,028,700 138
06 Nov 2024 198 202 196 196 18,267 361,685,500 171
07 Nov 2024 197 202 195 198 2,944 58,399,100 73
08 Nov 2024 202 204 198 200 5,578 111,964,100 84
11 Nov 2024 200 200 195 196 10,097 198,994,000 137
12 Nov 2024 200 202 192 196 3,438 67,861,100 87
13 Nov 2024 196 200 196 197 3,084 60,946,000 60
14 Nov 2024 198 202 197 198 2,952 59,234,400 66
15 Nov 2024 202 202 195 199 3,125 61,635,600 63
18 Nov 2024 200 200 193 196 2,854 55,895,700 85
19 Nov 2024 196 198 194 196 6,598 128,891,900 127
20 Nov 2024 196 198 194 196 7,372 143,944,800 77
21 Nov 2024 196 197 193 196 7,786 151,679,100 71
22 Nov 2024 196 197 194 197 3,723 72,998,500 53
25 Nov 2024 197 197 190 194 21,464 414,482,500 154
26 Nov 2024 194 195 189 193 5,787 111,143,100 193
28 Nov 2024 194 196 189 194 4,497 85,997,800 122
29 Nov 2024 190 194 183 188 14,861 277,331,900 255
02 Dec 2024 188 192 183 185 11,102 205,606,200 143
03 Dec 2024 185 193 185 187 2,769 51,679,000 81
04 Dec 2024 193 195 185 192 8,722 165,649,200 128
05 Dec 2024 192 195 188 193 948 18,001,900 57
06 Dec 2024 193 193 189 191 1,368 26,049,900 50
09 Dec 2024 192 192 189 191 4,213 80,850,200 47
10 Dec 2024 190 192 187 192 4,599 87,208,000 93
11 Dec 2024 193 198 191 196 5,793 112,342,400 92
12 Dec 2024 197 197 192 195 2,218 42,827,000 75
13 Dec 2024 195 195 192 194 692 13,401,300 47
16 Dec 2024 196 196 191 193 6,215 120,327,500 69
17 Dec 2024 193 195 185 188 2,653 49,771,600 101
18 Dec 2024 189 192 188 188 4,935 94,204,700 72
19 Dec 2024 191 191 184 190 1,536 28,952,400 54
20 Dec 2024 190 191 187 189 571 10,806,600 41
23 Dec 2024 191 195 188 190 1,544 29,257,200 47
24 Dec 2024 190 193 189 190 292 5,527,400 24
27 Dec 2024 189 194 189 192 1,699 32,360,100 46
30 Dec 2024 192 192 185 188 2,308 43,307,400 89
02 Jan 2025 188 191 185 191 2,453 46,058,400 82
03 Jan 2025 191 194 189 192 1,086 20,711,900 62
06 Jan 2025 192 192 187 191 3,225 60,960,100 84
07 Jan 2025 191 191 189 191 616 11,669,500 44
08 Jan 2025 190 190 188 190 454 8,585,100 41
09 Jan 2025 188 190 188 188 1,825 34,486,200 94
10 Jan 2025 190 190 186 189 574 10,842,300 60
13 Jan 2025 190 190 187 188 2,588 48,528,800 57
14 Jan 2025 189 189 186 187 6,321 118,109,200 60
15 Jan 2025 187 189 184 188 1,131 21,036,700 59
16 Jan 2025 189 195 187 195 3,644 69,068,000 77
17 Jan 2025 195 196 188 190 4,584 87,299,000 91
20 Jan 2025 191 191 184 188 5,999 112,354,600 125
21 Jan 2025 188 190 185 188 2,344 43,773,500 86
22 Jan 2025 189 192 178 183 18,587 337,065,900 282
23 Jan 2025 186 189 185 187 4,134 77,365,100 114
24 Jan 2025 187 190 186 188 259 4,866,000 58
30 Jan 2025 188 189 180 184 2,121 38,724,500 99
31 Jan 2025 184 189 180 185 1,009 18,473,800 85
03 Feb 2025 185 189 181 187 931 17,170,600 61
04 Feb 2025 190 190 180 185 3,326 60,851,700 88
05 Feb 2025 188 188 183 185 1,928 35,369,600 37
06 Feb 2025 185 186 181 184 2,596 47,511,400 63
07 Feb 2025 182 185 171 178 15,655 279,974,300 183
10 Feb 2025 181 188 170 180 7,696 138,034,600 184
11 Feb 2025 183 184 176 183 9,112 164,476,800 140
12 Feb 2025 183 185 176 184 5,511 100,474,900 108
13 Feb 2025 184 185 180 184 3,026 55,413,400 39
14 Feb 2025 180 186 180 184 9,814 181,284,300 82
17 Feb 2025 184 185 180 184 9,415 172,680,200 60
18 Feb 2025 184 185 181 183 2,768 50,518,000 66
19 Feb 2025 185 185 181 185 1,961 35,847,100 49
20 Feb 2025 184 190 181 190 7,876 145,548,500 111
21 Feb 2025 190 192 188 189 5,663 107,709,500 164
24 Feb 2025 189 194 185 188 10,151 191,276,100 124
25 Feb 2025 188 194 185 188 2,816 52,785,100 100
26 Feb 2025 192 192 184 188 2,135 39,902,200 83
27 Feb 2025 190 190 182 185 2,995 55,785,700 66
28 Feb 2025 191 193 173 175 7,045 126,600,100 137
03 Mar 2025 175 184 175 175 3,286 58,306,900 187
04 Mar 2025 179 193 175 183 10,476 190,732,700 289
05 Mar 2025 183 185 178 183 2,669 48,713,200 64
06 Mar 2025 183 187 183 186 1,005 18,563,400 50
07 Mar 2025 185 185 181 185 888 16,350,600 33
10 Mar 2025 185 185 180 183 2,168 39,605,700 50
11 Mar 2025 183 185 181 184 208 3,805,700 17
12 Mar 2025 185 189 175 178 5,976 106,233,000 225
13 Mar 2025 180 184 178 180 1,086 19,491,100 141
14 Mar 2025 181 184 176 181 1,972 35,528,600 44
17 Mar 2025 180 182 177 181 1,884 33,613,800 135
18 Mar 2025 181 184 169 180 9,026 157,128,900 331
19 Mar 2025 180 182 166 180 4,217 73,759,000 128
20 Mar 2025 180 180 175 179 1,177 20,917,900 35
21 Mar 2025 181 181 175 179 766 13,487,600 28
24 Mar 2025 175 180 169 178 2,416 42,151,500 94
25 Mar 2025 177 178 169 176 3,555 61,631,800 118
26 Mar 2025 178 178 172 178 8,962 154,616,600 83
27 Mar 2025 175 178 172 178 3,410 59,097,300 34
08 Apr 2025 172 174 166 172 7,499 127,752,400 148
09 Apr 2025 172 172 167 172 7,461 126,514,600 71
10 Apr 2025 172 172 160 171 3,192 54,094,000 82
11 Apr 2025 171 171 169 171 426 7,270,700 20
14 Apr 2025 171 174 170 174 2,412 41,469,100 65
15 Apr 2025 170 175 170 172 1,714 29,676,200 43
16 Apr 2025 172 174 170 173 1,520 26,054,600 50
17 Apr 2025 173 175 171 174 616 10,676,700 54
21 Apr 2025 173 177 169 175 1,454 25,427,900 66
22 Apr 2025 175 176 171 176 2,292 39,801,300 57
23 Apr 2025 177 178 170 173 5,869 100,985,600 118
24 Apr 2025 173 177 171 175 2,001 34,970,700 81
25 Apr 2025 176 184 175 181 6,266 112,164,800 168
28 Apr 2025 181 181 177 179 1,504 26,820,600 60
29 Apr 2025 187 212 180 189 141,105 2,745,173,900 2,742
30 Apr 2025 191 204 188 194 61,097 1,199,180,100 745
02 May 2025 198 204 198 199 33,879 679,406,100 578
05 May 2025 200 202 194 198 14,605 288,777,300 204
06 May 2025 198 198 192 192 11,217 217,496,600 216
07 May 2025 193 196 191 195 4,704 91,157,200 109
08 May 2025 195 196 185 190 16,776 318,173,800 210
09 May 2025 190 191 188 190 3,622 68,497,400 61
14 May 2025 195 195 187 191 7,190 137,697,000 83
15 May 2025 191 192 188 190 3,883 73,761,600 67
16 May 2025 190 191 187 191 7,909 149,792,900 66
19 May 2025 189 199 188 194 7,938 154,479,500 97
20 May 2025 193 198 188 195 5,678 109,733,200 116
21 May 2025 194 204 191 196 11,334 223,964,300 164
22 May 2025 198 199 194 195 3,134 61,426,100 77
23 May 2025 200 200 189 196 10,958 211,467,800 132
26 May 2025 200 230 199 224 240,274 5,292,930,000 2,342
27 May 2025 228 228 206 212 75,913 1,635,627,400 1,053
28 May 2025 210 216 202 212 31,608 660,403,600 431
02 Jun 2025 212 214 204 208 24,311 508,845,400 246
03 Jun 2025 208 208 199 206 20,014 403,889,700 234
04 Jun 2025 206 208 202 206 8,156 166,895,000 231
05 Jun 2025 208 210 202 204 6,570 134,965,800 137
10 Jun 2025 204 206 200 204 11,206 227,149,600 146

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 24 Jan 2025 21 Feb 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Proxy Voting   - 02 Dec 2010 20 Dec 2010 Active
Proxy Voting   - 07 Apr 2010 23 Apr 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Proxy Voting   - 26 Feb 2008 12 Mar 2008 Active
Cash Dividend   13 Dec 2007 18 Dec 2007 08 Jan 2008 Active
Right Distribution   19 Dec 2007 28 Dec 2007 02 Jan 2008 Active
Proxy Voting   - 27 Nov 2007 12 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 05 Nov 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 03 May 2006 18 May 2006 Active
Proxy Voting   - 26 May 2005 10 Jun 2005 Active
Proxy Voting   - 25 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 21 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 08 Apr 2003 23 Apr 2003 Active
Proxy Voting   - 23 Dec 2002 09 Jan 2003 Active
Cash Dividend   17 Jun 2002 20 Jun 2002 04 Jul 2002 Active
Proxy Voting   - 07 May 2002 24 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online