Array ( [0] => Array ( [B] => Array ( [x8] => 5566414000 [x9] => 16750000000 [xid_ins_capco] => SECUR_____4da209000000ec85c8c65182c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)
Efek Terdaftar

Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)

Security name
Lotte Chemical Titan Tbk
Issuer
Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)
ISIN Code
ID1000083801
Short Code
FPNI
Type
Saham Biasa
Listing Date
21 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
5,566,414,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
5,566,414,000 (Total)
As of 21 Aug 2019
9.60% Scripless = 534,133,305.000
Local Percentage
6.24%
Foreign Percentage
3.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 147 138 142 32,216 455,481,900 215
28 Aug 2018 0 145 143 143 19,091 274,149,500 153
29 Aug 2018 0 145 139 141 46,102 645,414,700 260
30 Aug 2018 0 144 138 142 27,030 380,386,000 212
31 Aug 2018 0 144 138 142 17,456 245,769,800 129
03 Sep 2018 0 142 139 141 16,768 234,897,800 120
04 Sep 2018 0 141 138 141 19,896 277,731,500 119
05 Sep 2018 0 140 131 135 46,004 610,059,500 202
06 Sep 2018 0 157 132 139 244,604 3,507,095,400 1,723
07 Sep 2018 0 145 136 141 70,509 977,145,600 286
12 Sep 2018 0 142 137 138 43,105 596,460,000 354
13 Sep 2018 0 139 137 139 18,998 262,223,800 146
14 Sep 2018 0 140 134 137 27,154 371,702,400 171
17 Sep 2018 0 143 136 139 20,230 281,613,000 284
18 Sep 2018 0 141 137 141 23,076 321,873,600 244
19 Sep 2018 0 149 141 142 74,041 1,071,200,900 828
20 Sep 2018 0 145 140 141 21,760 309,546,900 320
21 Sep 2018 0 143 141 142 8,936 126,432,300 188
24 Sep 2018 0 143 138 138 12,541 175,173,300 109
25 Sep 2018 0 141 138 141 6,513 90,918,100 63
26 Sep 2018 0 142 139 140 5,375 75,555,600 73
27 Sep 2018 0 141 139 139 5,913 82,552,400 48
28 Sep 2018 0 142 137 140 26,510 367,870,800 134
01 Oct 2018 0 142 136 140 23,346 326,366,800 88
02 Oct 2018 0 140 139 139 9,608 134,199,900 49
03 Oct 2018 0 140 138 140 22,906 320,337,700 118
04 Oct 2018 0 141 138 140 15,593 216,611,500 86
05 Oct 2018 0 143 139 142 8,426 118,721,900 61
08 Oct 2018 0 146 140 142 35,930 512,024,300 939
09 Oct 2018 0 144 140 140 18,587 261,011,700 170
10 Oct 2018 0 154 141 152 208,226 3,089,890,400 1,444
11 Oct 2018 0 202 145 190 1,096,441 20,045,458,300 7,253
12 Oct 2018 0 194 175 176 193,919 3,545,291,900 1,722
15 Oct 2018 0 193 164 173 284,048 4,987,983,800 2,376
16 Oct 2018 0 175 169 171 42,914 737,938,400 376
17 Oct 2018 0 175 161 163 81,338 1,354,370,400 848
18 Oct 2018 0 182 161 168 132,882 2,293,897,500 2,599
19 Oct 2018 0 170 165 166 12,148 203,334,700 290
22 Oct 2018 0 172 161 166 26,504 444,163,900 367
23 Oct 2018 0 169 160 162 15,095 247,844,800 199
24 Oct 2018 0 165 155 158 30,481 491,400,900 276
25 Oct 2018 0 163 155 158 18,547 293,321,500 214
26 Oct 2018 0 176 157 168 184,336 3,138,622,400 1,644
29 Oct 2018 0 170 160 160 23,699 388,594,600 353
30 Oct 2018 0 165 158 160 16,556 266,869,000 235
31 Oct 2018 0 162 155 156 25,146 394,672,900 265
01 Nov 2018 0 159 150 153 28,328 439,030,500 202
02 Nov 2018 0 165 153 154 60,662 964,649,200 528
05 Nov 2018 0 163 154 161 24,704 394,873,000 333
06 Nov 2018 0 177 160 169 131,900 2,240,518,800 971
07 Nov 2018 0 174 165 169 27,652 471,158,400 296
08 Nov 2018 0 173 164 169 15,791 268,904,600 158
09 Nov 2018 0 171 163 163 27,040 448,825,300 186
12 Nov 2018 0 170 162 164 24,296 400,992,000 165
13 Nov 2018 0 169 160 161 11,883 193,329,900 122
14 Nov 2018 0 169 161 164 25,802 426,591,300 339
15 Nov 2018 0 168 160 164 14,111 229,223,100 101
16 Nov 2018 0 168 159 166 13,037 215,246,100 111
19 Nov 2018 0 173 164 167 20,523 343,439,300 170
21 Nov 2018 0 169 158 161 54,948 881,918,500 331
22 Nov 2018 0 165 157 158 21,401 340,693,600 171
23 Nov 2018 0 161 156 157 22,305 349,961,300 155
26 Nov 2018 0 164 151 157 26,895 427,300,400 207
27 Nov 2018 0 164 154 155 48,446 773,673,000 618
28 Nov 2018 0 164 151 157 77,619 1,234,287,500 348
29 Nov 2018 0 162 151 158 37,664 591,907,600 184
30 Nov 2018 0 159 153 157 25,335 397,766,300 122
04 Dec 2018 0 163 152 157 75,521 1,196,533,400 267
05 Dec 2018 0 161 155 158 19,236 303,824,100 127
06 Dec 2018 0 163 158 159 10,299 164,396,800 112
07 Dec 2018 0 166 158 160 26,443 425,435,600 236
10 Dec 2018 0 187 158 168 137,061 2,367,051,700 1,665
11 Dec 2018 0 170 162 165 19,719 327,569,900 266
12 Dec 2018 0 168 162 165 10,652 174,761,900 146
13 Dec 2018 0 168 161 165 23,767 387,526,100 227
14 Dec 2018 0 168 163 163 12,676 208,733,900 242
17 Dec 2018 0 166 160 160 11,520 185,859,900 208
18 Dec 2018 0 165 159 161 11,876 190,359,600 133
19 Dec 2018 0 171 155 163 58,251 960,586,300 537
20 Dec 2018 0 165 161 163 11,256 182,709,800 102
21 Dec 2018 0 163 159 160 17,201 276,182,200 147
26 Dec 2018 0 163 159 159 10,975 175,817,300 271
27 Dec 2018 0 162 159 160 10,611 169,971,500 211
28 Dec 2018 0 161 159 160 10,524 168,094,600 84
02 Jan 2019 0 161 158 158 6,368 101,134,100 95
03 Jan 2019 0 160 158 159 7,650 121,662,900 83
04 Jan 2019 0 160 158 160 8,740 139,025,800 100
07 Jan 2019 0 163 158 160 20,239 325,288,800 164
08 Jan 2019 0 168 160 164 67,460 1,106,481,100 983
09 Jan 2019 0 175 163 163 139,470 2,346,776,100 753
10 Jan 2019 0 166 162 162 21,832 356,021,700 208
11 Jan 2019 0 164 162 162 19,043 310,410,400 170
14 Jan 2019 0 163 160 160 23,157 372,112,700 204
15 Jan 2019 0 166 160 161 34,048 552,811,200 333
16 Jan 2019 0 163 161 162 24,471 396,185,000 178
17 Jan 2019 0 166 161 163 7,759 126,136,600 122
18 Jan 2019 0 163 160 162 11,746 190,505,000 108
21 Jan 2019 0 165 160 160 8,197 132,078,900 136
22 Jan 2019 0 162 160 160 10,315 165,277,600 120
23 Jan 2019 0 162 159 161 10,625 170,010,700 140
24 Jan 2019 0 165 161 163 18,196 295,403,800 202
25 Jan 2019 0 170 162 164 51,890 857,995,100 361
28 Jan 2019 0 167 162 163 15,086 247,859,100 180
29 Jan 2019 0 163 160 161 10,665 171,523,400 112
30 Jan 2019 0 164 161 163 12,932 209,301,900 115
31 Jan 2019 0 165 162 164 23,718 387,416,000 147
01 Feb 2019 0 164 161 162 12,597 204,464,800 96
04 Feb 2019 0 165 161 161 14,342 233,160,800 415
06 Feb 2019 0 164 161 161 9,409 152,246,800 101
07 Feb 2019 0 165 161 162 19,933 323,692,700 460
08 Feb 2019 0 185 161 170 284,621 4,987,013,500 2,233
11 Feb 2019 0 172 165 166 51,288 866,518,900 588
12 Feb 2019 0 174 163 165 52,484 878,790,400 715
13 Feb 2019 0 166 163 164 25,850 426,168,700 183
14 Feb 2019 0 169 162 162 24,030 394,783,900 226
15 Feb 2019 0 169 161 163 21,479 353,606,000 726
19 Feb 2019 0 165 161 163 10,288 167,668,300 94
20 Feb 2019 0 164 161 163 14,431 233,522,000 176
21 Feb 2019 0 163 162 162 6,014 97,543,800 68
22 Feb 2019 0 164 162 162 5,897 95,680,000 73
25 Feb 2019 0 164 162 163 11,247 182,872,000 104
26 Feb 2019 0 164 162 162 14,087 228,383,700 99
27 Feb 2019 0 166 162 163 24,051 393,814,900 208
28 Feb 2019 0 165 160 160 24,358 392,712,900 154
01 Mar 2019 0 163 160 161 7,843 126,696,800 73
04 Mar 2019 0 163 161 162 5,330 85,866,200 67
05 Mar 2019 0 163 158 159 22,820 363,071,300 180
06 Mar 2019 0 159 157 157 17,018 268,140,900 200
08 Mar 2019 0 159 155 155 14,019 219,205,600 143
11 Mar 2019 0 156 151 153 27,465 422,505,900 166
12 Mar 2019 0 154 151 152 15,878 240,936,900 144
13 Mar 2019 0 155 151 152 3,997 60,683,700 77
14 Mar 2019 0 154 151 152 3,862 58,866,500 67
15 Mar 2019 0 155 152 155 7,112 109,191,000 83
18 Mar 2019 0 156 153 154 8,360 129,026,900 62
19 Mar 2019 0 155 153 153 4,029 61,885,900 71
20 Mar 2019 0 157 153 155 6,898 107,352,100 130
21 Mar 2019 0 156 154 154 3,804 58,769,900 83
22 Mar 2019 0 159 151 153 25,317 390,101,500 612
25 Mar 2019 0 153 150 152 9,830 148,951,800 120
27 Mar 2019 0 153 150 152 2,855 43,135,400 76
28 Mar 2019 0 152 149 150 12,191 182,912,900 88
29 Mar 2019 0 153 150 152 5,140 77,924,200 81
01 Apr 2019 0 166 151 166 89,718 1,441,595,900 668
02 Apr 2019 0 170 160 160 38,112 620,317,500 403
04 Apr 2019 0 160 155 156 17,207 267,997,500 175
05 Apr 2019 0 163 158 162 25,431 407,813,300 205
08 Apr 2019 0 167 162 163 40,141 659,805,000 400
09 Apr 2019 0 166 162 165 15,116 248,732,800 264
10 Apr 2019 0 179 163 175 262,928 4,545,109,800 1,418
11 Apr 2019 0 175 165 165 60,082 1,016,600,100 1,091
12 Apr 2019 0 170 162 166 29,137 484,587,100 213
15 Apr 2019 0 171 164 164 42,151 704,216,700 908
16 Apr 2019 0 167 162 163 23,782 389,562,900 136
18 Apr 2019 0 165 162 164 14,805 241,130,400 394
22 Apr 2019 0 168 163 164 17,542 289,437,000 838
23 Apr 2019 0 167 162 164 23,323 382,628,100 822
24 Apr 2019 0 165 163 164 11,658 190,902,100 159
25 Apr 2019 0 167 161 162 15,461 251,059,200 111
26 Apr 2019 0 168 162 164 19,528 322,890,200 395
29 Apr 2019 0 166 162 163 10,257 167,422,000 83
30 Apr 2019 0 165 161 163 27,419 446,696,100 184
02 May 2019 0 161 155 155 46,355 731,457,800 261
03 May 2019 0 157 153 156 18,592 287,160,200 355
06 May 2019 0 155 152 153 14,213 217,680,200 361
07 May 2019 0 156 152 152 15,626 239,958,000 106
08 May 2019 0 152 149 151 12,948 195,068,300 112
09 May 2019 0 152 148 148 4,124 61,623,600 99
10 May 2019 0 152 147 151 4,321 64,490,900 56
14 May 2019 0 147 143 147 5,173 74,764,100 58
15 May 2019 0 147 141 142 12,805 182,006,300 80
16 May 2019 0 142 132 138 9,404 130,258,000 74
17 May 2019 0 144 131 136 6,658 91,631,900 83
21 May 2019 0 144 125 132 16,506 221,759,300 157
23 May 2019 0 140 126 138 2,068 28,250,300 61
31 May 2019 0 141 135 140 3,165 44,132,200 54
10 Jun 2019 0 145 139 142 4,372 62,395,200 87
11 Jun 2019 0 145 142 144 4,441 63,824,800 61
12 Jun 2019 0 148 141 143 7,842 112,740,800 112
13 Jun 2019 0 146 142 144 4,288 61,445,800 43
14 Jun 2019 0 144 143 143 3,081 44,198,300 39
17 Jun 2019 0 146 142 142 2,106 30,226,900 48
19 Jun 2019 0 144 141 144 1,243 17,735,100 24
21 Jun 2019 0 144 140 141 4,496 63,357,300 46
24 Jun 2019 0 148 140 140 19,913 284,191,500 240
25 Jun 2019 0 143 140 141 7,511 106,114,000 70
27 Jun 2019 0 146 140 140 16,744 236,295,600 141
01 Jul 2019 0 141 138 139 15,742 219,080,700 119
03 Jul 2019 0 140 137 139 9,517 131,752,000 82
04 Jul 2019 0 141 138 139 7,533 104,737,700 66
05 Jul 2019 0 139 136 138 21,980 303,429,800 145
08 Jul 2019 0 139 137 138 2,501 34,574,000 54
09 Jul 2019 0 141 138 139 11,428 159,115,000 197
10 Jul 2019 0 139 138 138 6,589 90,948,800 45
11 Jul 2019 0 140 138 139 3,929 54,471,800 56
16 Jul 2019 0 137 135 137 5,714 77,722,400 81
18 Jul 2019 0 138 134 136 3,807 51,660,500 51
22 Jul 2019 0 139 132 137 1,897 25,942,100 53
24 Jul 2019 0 137 134 136 10,503 141,860,400 106
25 Jul 2019 0 137 134 135 4,755 63,919,500 60
26 Jul 2019 0 135 133 134 3,013 40,273,400 70
29 Jul 2019 0 135 124 134 2,283 30,564,500 79
30 Jul 2019 0 156 124 150 216,159 3,219,054,600 1,701
31 Jul 2019 0 151 143 144 32,963 487,283,200 368
01 Aug 2019 0 152 134 146 35,488 525,012,100 368
02 Aug 2019 0 148 141 142 8,623 123,000,200 99
05 Aug 2019 0 146 138 140 7,215 100,728,300 66
06 Aug 2019 0 140 130 136 3,034 40,973,900 90
07 Aug 2019 0 138 130 130 18,092 238,874,500 110
08 Aug 2019 0 136 122 133 7,864 105,000,000 94
09 Aug 2019 0 133 123 133 7,676 101,177,400 96
13 Aug 2019 0 133 129 130 7,612 99,406,600 80
14 Aug 2019 0 134 131 133 3,142 41,658,100 55
15 Aug 2019 0 132 130 131 11,131 145,773,400 55
16 Aug 2019 0 133 126 133 621 8,145,600 25
19 Aug 2019 0 141 135 136 22,686 310,399,500 306
21 Aug 2019 0 140 135 135 15,022 205,773,300 124

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Proxy Voting   - 02 Dec 2010 20 Dec 2010 Active
Proxy Voting   - 07 Apr 2010 23 Apr 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Proxy Voting   - 26 Feb 2008 12 Mar 2008 Active
Cash Dividend   13 Dec 2007 18 Dec 2007 08 Jan 2008 Active
Right Distribution   19 Dec 2007 28 Dec 2007 02 Jan 2008 Active
Proxy Voting   - 27 Nov 2007 12 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 05 Nov 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 03 May 2006 18 May 2006 Active
Proxy Voting   - 26 May 2005 10 Jun 2005 Active
Proxy Voting   - 25 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 21 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 08 Apr 2003 23 Apr 2003 Active
Proxy Voting   - 23 Dec 2002 09 Jan 2003 Active
Cash Dividend   17 Jun 2002 20 Jun 2002 04 Jul 2002 Active
Proxy Voting   - 07 May 2002 24 May 2002 Active