Efek Terdaftar

FORZA LAND INDONESIA Tbk, PT

Security name
FORZA LAND INDONESIA Tbk
Issuer
FORZA LAND INDONESIA Tbk, PT
ISIN Code
ID1000138407
Short Code
FORZ
Type
Saham Biasa
Listing Date
28 April 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,984,009,887 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jun 2019 0 900 850 900 14,035 1,228,657,000 143
12 Jun 2019 0 900 890 900 105,293 9,423,535,500 116
19 Jun 2019 0 905 895 900 54,335 4,865,104,500 83
24 Jun 2019 0 900 880 900 309,640 27,582,905,000 172
28 Jun 2019 0 900 880 900 315,199 27,874,522,000 114
03 Jul 2019 0 895 880 890 180,753 16,028,374,500 87
11 Jul 2019 0 900 875 900 237,855 20,926,066,000 91
15 Jul 2019 0 920 895 910 133,580 11,972,833,000 84
18 Jul 2019 0 910 885 900 259,007 23,319,905,500 68
22 Jul 2019 0 915 900 915 98,918 8,943,612,500 47
25 Jul 2019 0 915 885 910 163,971 14,743,792,000 99
26 Jul 2019 0 925 895 925 152,201 13,668,957,000 105
14 Aug 2019 0 945 910 945 66,862 6,187,225,000 125
16 Aug 2019 0 940 915 940 4,544 421,069,000 94
22 Aug 2019 0 950 920 950 23,788 2,197,886,000 54
23 Aug 2019 0 945 920 945 26,853 2,503,033,500 78
27 Aug 2019 0 955 920 955 16,089 1,521,191,500 58
03 Sep 2019 0 975 940 975 19,287 1,850,672,000 149
05 Sep 2019 0 975 940 975 7,771 750,215,000 114
06 Sep 2019 0 970 945 970 13,150 1,260,151,500 143
09 Sep 2019 0 965 950 950 11,336 1,079,098,000 165
10 Sep 2019 0 970 940 970 9,792 933,819,000 44
16 Sep 2019 0 970 945 960 13,266 1,263,854,500 79
23 Sep 2019 0 935 905 935 9,004 835,670,500 52
26 Sep 2019 0 955 915 955 12,064 1,133,564,000 89
27 Sep 2019 0 970 940 970 12,317 1,179,386,500 156
01 Oct 2019 0 990 970 985 8,807 861,840,500 108
03 Oct 2019 0 990 955 990 20,691 2,007,075,000 75
08 Oct 2019 0 985 950 985 28,107 2,719,735,500 182
09 Oct 2019 0 985 950 985 29,620 2,859,143,000 140
10 Oct 2019 0 975 945 945 14,680 1,401,062,000 245
16 Oct 2019 0 980 960 980 57,622 5,557,067,500 152
22 Oct 2019 0 970 950 970 140,130 13,341,803,500 115
23 Oct 2019 0 975 955 975 475,236 45,735,868,000 165
24 Oct 2019 0 985 955 985 93,305 8,968,203,000 162
04 Nov 2019 0 955 905 905 175,622 16,648,990,500 82
05 Nov 2019 0 905 855 875 182,271 16,131,043,500 344
06 Nov 2019 0 875 840 840 113,271 9,879,784,500 57
07 Nov 2019 0 830 680 700 3,597 284,879,000 28
11 Nov 2019 0 675 510 510 873 47,290,500 117
12 Nov 2019 0 580 384 384 9,282 384,636,200 541
13 Nov 2019 0 364 288 298 8,104 240,645,400 248
14 Nov 2019 0 372 300 326 10,252 332,238,200 396
15 Nov 2019 0 328 246 268 16,918 458,184,400 508
19 Nov 2019 0 248 202 202 29,185 597,550,600 612
27 Nov 2019 0 252 152 152 377,132 8,288,997,700 5,697
28 Nov 2019 0 150 99 100 349,912 3,899,091,100 4,936
29 Nov 2019 0 118 78 79 276,629 2,735,419,000 3,896
02 Dec 2019 0 101 71 88 335,570 2,916,191,200 3,647
03 Dec 2019 0 96 58 62 377,167 2,784,128,300 3,992
04 Dec 2019 0 83 62 82 1,095,179 8,537,693,200 7,946
05 Dec 2019 0 88 65 70 506,031 3,722,515,800 4,031
06 Dec 2019 0 71 59 59 279,115 1,774,907,100 1,902
09 Dec 2019 0 61 50 50 302,275 1,541,000,900 1,258
10 Dec 2019 0 50 50 50 10,407 52,035,000 103
11 Dec 2019 0 50 50 50 3,763 18,815,000 32
12 Dec 2019 0 50 50 50 1,005 5,025,000 43
13 Dec 2019 0 50 50 50 5,918 29,590,000 18
17 Dec 2019 0 50 50 50 1,113 5,565,000 5
18 Dec 2019 0 50 50 50 3,110 15,550,000 13
19 Dec 2019 0 50 50 50 499 2,495,000 11
20 Dec 2019 0 50 50 50 406 2,030,000 8
23 Dec 2019 0 50 50 50 760 3,800,000 8
26 Dec 2019 0 50 50 50 533 2,665,000 6
27 Dec 2019 0 50 50 50 54 270,000 6
30 Dec 2019 0 50 50 50 148 740,000 28
02 Jan 2020 0 50 50 50 1,899 9,495,000 50
03 Jan 2020 0 50 50 50 2,212 11,060,000 11
06 Jan 2020 0 50 50 50 38,667 193,335,000 18
10 Jan 2020 0 50 50 50 224 1,120,000 5
14 Jan 2020 0 50 50 50 49 245,000 5
20 Jan 2020 0 50 50 50 103 515,000 8
24 Jan 2020 0 50 50 50 14 70,000 14
29 Jan 2020 0 50 50 50 1 5,000 1
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 50 50 50 5 25,000 2
07 Feb 2020 0 50 50 50 2 10,000 2
10 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 50 50 50 1 5,000 1
19 Feb 2020 0 50 50 50 1 5,000 1
20 Feb 2020 0 50 50 50 1 5,000 1
21 Feb 2020 0 50 50 50 2 10,000 2
24 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 50 50 50 11 55,000 2
26 Feb 2020 0 50 50 50 4 20,000 1
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 50 50 50 20 100,000 1
06 Mar 2020 0 50 50 50 35 175,000 2
09 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 50 50 50 1 5,000 1
17 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 50 50 50 1 5,000 1
30 Mar 2020 0 50 50 50 1 5,000 1
31 Mar 2020 0 50 50 50 47 235,000 7
01 Apr 2020 0 50 50 50 502 2,510,000 3
06 Apr 2020 0 50 50 50 11 55,000 3
07 Apr 2020 0 50 50 50 1 5,000 1
09 Apr 2020 0 50 50 50 3 15,000 2
13 Apr 2020 0 50 50 50 2 10,000 1
15 Apr 2020 0 50 50 50 8 40,000 8
17 Apr 2020 0 50 50 50 1 5,000 1
20 Apr 2020 0 50 50 50 1 5,000 1
21 Apr 2020 0 50 50 50 4 20,000 3
22 Apr 2020 0 50 50 50 1 5,000 1
23 Apr 2020 0 50 50 50 1 5,000 1
24 Apr 2020 0 50 50 50 1 5,000 1
29 Apr 2020 0 50 50 50 121 605,000 2
30 Apr 2020 0 50 50 50 1,000 5,000,000 1
04 May 2020 0 50 50 50 2 10,000 2
05 May 2020 0 50 50 50 1 5,000 1
08 May 2020 0 0 0 0 0 0 0
11 May 2020 0 50 50 50 1 5,000 1
18 May 2020 0 50 50 50 1 5,000 1
19 May 2020 0 50 50 50 1 5,000 1
20 May 2020 0 50 50 50 1 5,000 1
26 May 2020 0 50 50 50 60 300,000 3
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 50 50 50 118 590,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 Jan 2019 20 Feb 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active