Array ( [0] => Array ( [B] => Array ( [x8] => 1983987087 [x9] => 156250000000 [xid_ins_capco] => SECUR_____57c8170000015ba2467b430a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - FORZA LAND INDONESIA Tbk, PT
Efek Terdaftar

FORZA LAND INDONESIA Tbk, PT

Security name
FORZA LAND INDONESIA Tbk
Issuer
FORZA LAND INDONESIA Tbk, PT
ISIN Code
ID1000138407
Short Code
FORZ
Type
Saham Biasa
Listing Date
28 April 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,983,987,087 (Total)
As of 22 Aug 2019
100.00% Scripless = 1,983,987,087.000
Local Percentage
94.60%
Foreign Percentage
5.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2018 0 900 880 895 26,928 2,409,962,000 56
03 Sep 2018 0 910 895 910 238,372 21,362,162,000 108
04 Sep 2018 0 920 895 920 301,577 27,163,439,500 129
05 Sep 2018 0 930 905 925 43,219 3,975,441,000 155
06 Sep 2018 0 930 915 925 48,207 4,438,360,500 50
10 Sep 2018 0 925 915 925 172,380 15,777,606,500 67
12 Sep 2018 0 925 910 920 220,222 20,162,319,500 128
13 Sep 2018 0 920 865 915 11,421 1,039,205,000 80
17 Sep 2018 0 925 915 925 73,013 6,724,457,500 117
20 Sep 2018 0 905 850 900 56,348 4,956,058,000 312
26 Sep 2018 0 910 895 900 203,180 18,289,163,500 133
27 Sep 2018 0 905 895 905 33,213 3,002,124,500 103
28 Sep 2018 0 915 905 915 18,153 1,645,501,000 56
01 Oct 2018 0 915 900 905 60,692 5,475,405,000 41
02 Oct 2018 0 910 895 900 214,359 19,365,659,000 78
03 Oct 2018 0 900 890 900 184,759 16,536,293,500 133
09 Oct 2018 0 910 860 910 221,665 19,915,018,500 299
10 Oct 2018 0 910 855 895 335,824 30,238,323,500 454
11 Oct 2018 0 895 855 890 16,299 1,417,846,500 80
12 Oct 2018 0 890 855 865 30,982 2,697,307,500 120
15 Oct 2018 0 870 860 860 24,532 2,110,832,000 50
16 Oct 2018 0 875 860 875 201,657 17,542,209,000 79
17 Oct 2018 0 880 825 875 200,704 17,223,692,500 666
23 Oct 2018 0 885 875 885 127,859 11,300,270,000 89
26 Oct 2018 0 895 885 895 76,896 6,837,577,500 52
29 Oct 2018 0 900 885 895 147,498 13,124,244,500 54
31 Oct 2018 0 940 910 940 93,065 8,524,837,500 142
01 Nov 2018 0 945 925 945 11,036 1,037,934,500 140
06 Nov 2018 0 930 920 920 62,294 5,758,392,000 201
07 Nov 2018 0 925 915 920 24,355 2,240,700,500 45
08 Nov 2018 0 930 920 930 7,316 675,579,500 90
12 Nov 2018 0 930 915 925 152,892 14,010,152,000 82
13 Nov 2018 0 925 915 920 191,012 17,572,983,000 82
14 Nov 2018 0 925 915 915 9,821 902,118,000 77
15 Nov 2018 0 930 915 930 19,538 1,797,555,000 48
27 Nov 2018 0 945 915 945 246,746 22,777,399,000 260
29 Nov 2018 0 945 920 935 40,720 3,789,174,000 132
30 Nov 2018 0 955 930 955 65,408 6,127,717,500 92
03 Dec 2018 0 955 940 950 74,034 6,976,121,000 117
06 Dec 2018 0 950 940 950 137,067 12,909,705,000 142
10 Dec 2018 0 950 940 945 32,765 3,093,257,000 82
12 Dec 2018 0 960 940 960 262,427 24,751,644,000 176
13 Dec 2018 0 960 950 960 203,200 19,347,853,500 199
14 Dec 2018 0 965 950 960 38,347 3,655,327,000 221
18 Dec 2018 0 960 935 935 691,481 65,083,120,000 853
19 Dec 2018 0 935 900 930 403,949 37,115,940,500 264
20 Dec 2018 0 935 900 920 599,935 55,237,277,500 365
21 Dec 2018 0 930 900 915 313,167 28,631,720,500 456
10 Jan 2019 0 890 875 880 132,980 11,726,898,500 136
14 Jan 2019 0 880 865 875 363,441 31,785,415,000 216
17 Jan 2019 0 875 855 860 118,305 10,347,165,500 90
18 Jan 2019 0 870 855 860 153,097 13,241,488,500 147
22 Jan 2019 0 865 855 865 54,538 4,664,349,500 91
24 Jan 2019 0 875 865 875 23,939 2,082,740,000 119
25 Jan 2019 0 875 865 875 138,925 12,086,999,500 76
28 Jan 2019 0 880 875 880 225,562 19,737,270,500 275
29 Jan 2019 0 885 880 885 100,985 8,887,219,500 150
30 Jan 2019 0 890 880 890 33,355 2,936,575,000 219
01 Feb 2019 0 900 870 895 176,116 15,723,957,000 136
06 Feb 2019 0 900 885 890 54,553 4,855,080,500 153
07 Feb 2019 0 895 885 890 111,968 9,917,387,000 136
11 Feb 2019 0 885 870 880 96,856 8,485,816,000 90
13 Feb 2019 0 885 870 885 27,065 2,357,304,000 161
15 Feb 2019 0 870 860 860 120,684 10,401,315,500 80
21 Feb 2019 0 875 860 860 50,308 4,375,221,500 112
22 Feb 2019 0 870 850 855 81,470 7,010,283,500 147
27 Feb 2019 0 850 830 830 37,610 3,177,686,500 63
01 Mar 2019 0 825 815 820 110,213 9,020,705,000 43
06 Mar 2019 0 840 825 840 123,538 10,315,417,500 91
12 Mar 2019 0 850 840 850 44,826 3,769,334,500 66
13 Mar 2019 0 855 850 855 240,323 20,429,731,000 116
14 Mar 2019 0 865 855 860 145,141 12,430,282,000 199
18 Mar 2019 0 860 850 855 253,167 21,645,379,500 127
19 Mar 2019 0 850 830 840 131,257 11,084,258,000 83
21 Mar 2019 0 780 750 770 123,893 9,492,937,500 247
22 Mar 2019 0 780 760 765 195,706 15,128,921,000 151
26 Mar 2019 0 765 735 750 53,016 4,011,710,500 268
27 Mar 2019 0 755 735 755 19,314 1,437,810,500 88
28 Mar 2019 0 785 755 775 165,015 12,599,985,000 134
29 Mar 2019 0 790 770 785 107,327 8,319,993,000 255
02 Apr 2019 0 800 770 785 171,980 13,615,245,000 188
05 Apr 2019 0 800 780 790 191,952 15,135,884,500 124
12 Apr 2019 0 765 745 750 121,880 9,248,468,000 139
16 Apr 2019 0 755 740 745 210,749 15,725,946,000 253
18 Apr 2019 0 750 735 740 55,154 4,103,110,000 64
22 Apr 2019 0 750 730 740 10,375 762,796,000 102
23 Apr 2019 0 750 740 740 120,930 9,006,615,500 55
24 Apr 2019 0 745 730 735 96,384 7,084,266,500 41
25 Apr 2019 0 765 735 765 111,937 8,356,040,500 241
29 Apr 2019 0 780 745 780 8,959 689,999,000 137
06 May 2019 0 820 785 820 36,611 2,910,266,000 129
08 May 2019 0 825 810 820 75,741 6,204,036,500 189
09 May 2019 0 845 815 845 67,925 5,589,892,000 218
14 May 2019 0 875 855 875 107,154 9,218,507,500 201
16 May 2019 0 880 855 875 22,310 1,939,865,500 119
23 May 2019 0 815 800 815 111,163 8,964,727,000 77
24 May 2019 0 865 805 865 54,368 4,426,519,000 151
27 May 2019 0 875 845 875 11,855 1,016,423,000 177
31 May 2019 0 880 845 880 111,194 9,532,135,000 130
11 Jun 2019 0 900 850 900 14,035 1,228,657,000 143
12 Jun 2019 0 900 890 900 105,293 9,423,535,500 116
19 Jun 2019 0 905 895 900 54,335 4,865,104,500 83
24 Jun 2019 0 900 880 900 309,640 27,582,905,000 172
28 Jun 2019 0 900 880 900 315,199 27,874,522,000 114
03 Jul 2019 0 895 880 890 180,753 16,028,374,500 87
11 Jul 2019 0 900 875 900 237,855 20,926,066,000 91
15 Jul 2019 0 920 895 910 133,580 11,972,833,000 84
18 Jul 2019 0 910 885 900 259,007 23,319,905,500 68
22 Jul 2019 0 915 900 915 98,918 8,943,612,500 47
25 Jul 2019 0 915 885 910 163,971 14,743,792,000 99
26 Jul 2019 0 925 895 925 152,201 13,668,957,000 105
14 Aug 2019 0 945 910 945 66,862 6,187,225,000 125
16 Aug 2019 0 940 915 940 4,544 421,069,000 94
22 Aug 2019 0 950 920 950 23,788 2,197,886,000 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 Jan 2019 20 Feb 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active