Efek Terdaftar

Fortune Indonesia Tbk, PT

Security name
Fortune Indonesia Tbk
Issuer
Fortune Indonesia Tbk, PT
ISIN Code
ID1000080203
Short Code
FORU
Type
Saham Biasa
Listing Date
17 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
465,224,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Januari 2002
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
465,224,000 (Total)
As of 27 Mar 2024
100.00% Scripless = 465,224,000.000
Local Percentage
19.96%
Foreign Percentage
80.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 184 179 180 2,095 37,832,100 137
04 Apr 2023 0 182 177 179 4,819 86,172,900 147
05 Apr 2023 0 180 170 175 6,325 109,830,300 216
06 Apr 2023 0 176 173 173 1,819 31,734,900 64
10 Apr 2023 0 174 169 171 3,236 55,210,700 130
11 Apr 2023 0 171 165 166 2,692 45,029,800 122
12 Apr 2023 0 179 164 172 4,052 69,496,100 269
13 Apr 2023 0 173 166 166 1,265 21,279,200 83
14 Apr 2023 0 169 164 167 1,524 25,270,200 111
17 Apr 2023 0 168 156 157 7,135 113,303,300 185
18 Apr 2023 0 190 148 188 81,080 1,403,822,400 4,590
26 Apr 2023 0 210 177 206 250,614 4,796,197,000 13,698
27 Apr 2023 0 206 192 192 49,104 967,799,700 5,424
28 Apr 2023 0 188 179 179 17,587 320,306,800 333
02 May 2023 0 182 167 171 9,943 173,402,500 425
02 May 2023 0 182 167 171 9,943 173,402,500 425
02 May 2023 0 182 167 171 9,943 173,402,500 425
02 May 2023 0 182 167 171 9,943 173,402,500 425
03 May 2023 0 176 167 167 3,840 65,402,000 150
04 May 2023 0 171 166 168 1,421 23,938,300 95
05 May 2023 0 172 163 165 4,554 75,406,300 214
08 May 2023 0 167 160 162 2,845 46,151,600 125
09 May 2023 0 171 160 164 10,820 179,779,800 427
10 May 2023 0 165 162 163 5,356 87,373,200 98
11 May 2023 0 168 158 158 2,608 42,012,500 157
12 May 2023 0 164 158 159 2,079 33,206,800 161
15 May 2023 0 161 153 157 3,797 59,051,200 147
16 May 2023 0 158 150 150 4,362 66,308,500 277
17 May 2023 0 183 149 150 157,037 2,648,482,900 5,464
19 May 2023 0 154 148 148 5,390 80,837,300 248
22 May 2023 0 157 146 146 3,967 58,661,100 189
23 May 2023 0 191 146 157 501,357 8,891,541,100 14,666
24 May 2023 0 157 151 153 9,446 144,749,800 376
25 May 2023 0 153 148 150 11,148 167,296,000 352
26 May 2023 0 154 147 149 5,206 77,412,600 205
29 May 2023 0 157 148 154 10,515 160,864,200 399
30 May 2023 0 156 149 149 3,155 47,746,800 132
31 May 2023 0 153 148 148 3,456 51,675,200 156
05 Jun 2023 0 151 147 148 5,467 81,039,500 161
06 Jun 2023 0 154 148 149 1,457 21,762,900 118
07 Jun 2023 0 153 148 151 2,382 35,780,500 125
09 Jun 2023 0 152 150 150 3,603 54,560,800 81
12 Jun 2023 0 155 150 152 2,670 40,777,100 126
13 Jun 2023 0 154 148 151 2,796 41,935,200 76
14 Jun 2023 0 154 149 150 2,074 31,428,200 92
15 Jun 2023 0 153 150 150 1,446 21,727,600 60
19 Jun 2023 0 154 148 149 2,322 34,836,600 96
20 Jun 2023 0 153 148 150 4,996 74,541,600 130
22 Jun 2023 0 150 148 148 1,164 17,287,600 52
23 Jun 2023 0 150 148 148 514 7,622,400 45
27 Jun 2023 0 150 144 144 4,982 72,555,600 132
03 Jul 2023 0 156 145 155 17,518 268,265,500 273
04 Jul 2023 0 208 162 208 170,544 3,206,788,500 3,840
05 Jul 2023 0 248 208 234 147,166 3,435,547,800 3,548
06 Jul 2023 0 234 199 214 38,920 816,593,400 1,029
07 Jul 2023 0 216 200 202 8,867 182,651,600 250
10 Jul 2023 0 210 182 190 22,783 453,556,400 806
11 Jul 2023 0 195 186 190 8,624 163,156,600 295
12 Jul 2023 0 191 178 187 6,354 117,305,800 328
13 Jul 2023 0 198 181 190 7,065 135,966,700 368
14 Jul 2023 0 194 187 190 3,761 71,022,400 112
17 Jul 2023 0 190 183 184 2,667 49,432,200 141
18 Jul 2023 0 188 177 178 2,244 40,563,600 118
20 Jul 2023 0 184 168 172 3,551 61,553,500 169
24 Jul 2023 0 173 168 171 1,892 32,129,600 110
25 Jul 2023 0 192 172 180 22,678 412,190,300 1,187
26 Jul 2023 0 180 171 175 3,165 55,109,600 286
28 Jul 2023 0 185 173 174 3,844 68,506,900 240
31 Jul 2023 0 180 169 173 7,308 128,340,000 325
01 Aug 2023 0 176 170 170 1,584 27,175,100 105
02 Aug 2023 0 172 167 167 2,000 33,733,100 112
03 Aug 2023 0 177 166 169 6,182 106,240,000 288
04 Aug 2023 0 172 166 167 2,144 35,942,700 95
07 Aug 2023 0 169 164 165 3,740 62,329,700 112
08 Aug 2023 0 167 164 167 2,140 35,360,000 83
09 Aug 2023 0 170 166 169 610 10,231,500 62
10 Aug 2023 0 171 167 171 1,810 30,741,200 59
11 Aug 2023 0 184 169 174 20,858 370,563,800 787
15 Aug 2023 0 173 160 166 2,620 43,941,700 164
18 Aug 2023 0 180 165 167 3,532 60,180,000 236
21 Aug 2023 0 166 160 161 5,806 94,282,700 118
22 Aug 2023 0 167 160 161 1,574 25,491,100 78
23 Aug 2023 0 175 163 165 2,946 49,650,100 168
25 Aug 2023 0 169 165 165 1,727 28,759,600 53
28 Aug 2023 0 173 165 165 1,514 25,626,800 105
29 Aug 2023 0 170 167 169 1,674 28,216,100 46
30 Aug 2023 0 170 165 165 761 12,615,700 50
01 Sep 2023 0 171 162 162 1,195 19,883,000 87
05 Sep 2023 0 166 160 164 3,538 57,490,100 90
06 Sep 2023 0 163 161 161 383 6,200,200 26
07 Sep 2023 0 164 161 163 902 14,713,300 34
08 Sep 2023 0 164 161 161 245 3,961,600 21
11 Sep 2023 0 166 162 166 1,199 19,654,400 64
13 Sep 2023 0 163 158 162 3,269 52,464,300 79
14 Sep 2023 0 161 158 158 1,943 31,026,200 55
15 Sep 2023 0 160 159 160 194 3,084,800 15
18 Sep 2023 0 164 159 159 889 14,266,100 50
19 Sep 2023 0 171 155 156 7,188 115,842,800 318
21 Sep 2023 0 160 155 156 509 7,953,700 39
22 Sep 2023 0 161 157 160 1,431 22,833,000 55
25 Sep 2023 0 164 160 163 2,262 36,698,600 89
26 Sep 2023 0 164 160 160 1,438 23,232,900 73
29 Sep 2023 0 162 160 160 135 2,164,100 13
02 Oct 2023 0 161 158 159 277 4,416,600 21
03 Oct 2023 0 169 159 161 4,018 66,033,600 226
05 Oct 2023 0 163 161 163 350 5,686,100 33
09 Oct 2023 0 171 162 164 3,168 53,128,600 201
10 Oct 2023 0 168 162 163 334 5,459,400 31
11 Oct 2023 0 173 161 169 4,443 75,355,500 105
12 Oct 2023 0 173 166 166 3,400 57,772,400 110
13 Oct 2023 0 172 164 170 2,576 43,324,500 75
16 Oct 2023 0 172 165 168 1,637 27,345,800 51
17 Oct 2023 0 174 165 166 2,516 42,237,800 88
18 Oct 2023 0 180 159 165 3,751 63,503,800 216
20 Oct 2023 0 173 164 168 832 13,849,000 44
26 Oct 2023 0 168 162 168 2,147 35,408,500 47
27 Oct 2023 0 169 165 165 276 4,601,600 28
01 Nov 2023 0 172 161 161 3,864 64,285,600 261
02 Nov 2023 0 168 160 161 362 5,889,400 53
03 Nov 2023 0 162 160 160 484 7,817,700 33
08 Nov 2023 0 161 157 158 527 8,299,800 25
09 Nov 2023 0 165 158 158 2,152 34,862,200 181
10 Nov 2023 0 159 157 157 923 14,501,800 40
13 Nov 2023 0 166 156 156 4,151 66,362,800 122
14 Nov 2023 0 159 154 154 2,269 35,386,800 78
15 Nov 2023 0 156 153 155 2,167 33,431,700 49
22 Nov 2023 0 172 153 162 14,966 246,124,700 976
23 Nov 2023 0 162 157 158 1,806 28,628,900 95
24 Nov 2023 0 158 155 156 1,118 17,496,800 58
27 Nov 2023 0 159 152 152 3,228 49,327,100 260
29 Nov 2023 0 156 152 152 1,392 21,388,600 74
30 Nov 2023 0 159 152 154 2,270 35,337,900 152
01 Dec 2023 0 165 154 158 10,000 160,261,700 605
04 Dec 2023 0 163 156 156 1,415 22,318,100 73
06 Dec 2023 0 160 154 156 932 14,812,200 49
07 Dec 2023 0 158 151 151 1,196 18,279,200 63
08 Dec 2023 0 156 150 155 2,129 32,722,900 97
11 Dec 2023 0 156 142 146 2,818 41,461,600 273
12 Dec 2023 0 148 134 137 1,873 25,995,900 113
13 Dec 2023 0 141 134 141 2,051 28,213,000 126
14 Dec 2023 0 160 141 146 6,017 91,382,000 397
15 Dec 2023 0 148 140 141 901 12,789,400 68
18 Dec 2023 0 150 139 145 1,211 17,617,400 91
21 Dec 2023 0 145 138 139 3,546 49,600,600 104
22 Dec 2023 0 148 137 137 640 8,831,300 39
03 Jan 2024 0 141 134 139 1,130 15,502,100 61
04 Jan 2024 0 140 134 136 4,367 59,506,700 103
08 Jan 2024 0 139 135 138 773 10,526,600 49
09 Jan 2024 0 137 134 137 741 10,025,100 40
15 Jan 2024 0 137 133 136 1,085 14,701,600 42
18 Jan 2024 0 138 134 135 1,456 19,701,500 58
19 Jan 2024 0 137 132 135 13,923 187,932,600 97
22 Jan 2024 0 137 134 137 5,181 70,367,700 99
23 Jan 2024 0 142 136 139 2,494 34,830,400 130
24 Jan 2024 0 187 139 187 140,675 2,455,994,800 2,880
25 Jan 2024 0 252 187 252 554,037 12,647,280,400 10,856
26 Jan 2024 0 310 226 294 385,840 10,600,708,800 7,398
30 Jan 2024 0 366 290 366 135,982 4,571,140,800 1,500
13 Feb 2024 0 402 330 386 48,608 1,795,948,400 1,225
15 Feb 2024 0 424 386 420 26,569 1,100,874,400 656
16 Feb 2024 0 428 380 412 10,950 444,231,600 428
19 Feb 2024 0 438 400 422 17,178 722,102,600 335
20 Feb 2024 0 464 424 464 25,007 1,148,255,200 577
21 Feb 2024 0 510 464 510 12,493 625,358,000 476
22 Feb 2024 0 560 515 560 16,755 933,836,500 312
26 Feb 2024 0 675 660 675 3,886 262,297,500 41
27 Feb 2024 0 740 740 740 5,789 428,386,000 59
28 Feb 2024 0 810 810 810 2,523 204,363,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 24 Oct 2019 18 Nov 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 31 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 FORU : 10 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Cancelled
Cash Dividend (1 FORU : 7 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 FORU : 7 IDR) 15 Aug 2012 24 Aug 2012 07 Sep 2012 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Cash Dividend (1 FORU : 4 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FORU : 4 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 FORU : 4 IDR) 28 Jul 2009 31 Jul 2009 14 Aug 2009 Active
Proxy Voting   - 26 May 2009 10 Jun 2009 Active
Cash Dividend (1 FORU : 3 IDR) 30 Oct 2008 04 Nov 2008 18 Nov 2008 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Cash Dividend   08 Aug 2007 13 Aug 2007 27 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Cash Dividend   07 Sep 2005 12 Sep 2005 26 Sep 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active