Efek Terdaftar

Fortune Indonesia Tbk, PT

Security name
Fortune Indonesia Tbk
Issuer
Fortune Indonesia Tbk, PT
ISIN Code
ID1000080203
Short Code
FORU
Type
Saham Biasa
Listing Date
17 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
465,224,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Januari 2002
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
465,224,000 (Total)
As of 9 Oct 2024
100.00% Scripless = 465,224,000.000
Local Percentage
19.89%
Foreign Percentage
80.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 172 165 168 1,637 27,345,800 51
17 Oct 2023 0 174 165 166 2,516 42,237,800 88
18 Oct 2023 0 180 159 165 3,751 63,503,800 216
20 Oct 2023 0 173 164 168 832 13,849,000 44
26 Oct 2023 0 168 162 168 2,147 35,408,500 47
27 Oct 2023 0 169 165 165 276 4,601,600 28
01 Nov 2023 0 172 161 161 3,864 64,285,600 261
02 Nov 2023 0 168 160 161 362 5,889,400 53
03 Nov 2023 0 162 160 160 484 7,817,700 33
08 Nov 2023 0 161 157 158 527 8,299,800 25
09 Nov 2023 0 165 158 158 2,152 34,862,200 181
10 Nov 2023 0 159 157 157 923 14,501,800 40
13 Nov 2023 0 166 156 156 4,151 66,362,800 122
14 Nov 2023 0 159 154 154 2,269 35,386,800 78
15 Nov 2023 0 156 153 155 2,167 33,431,700 49
22 Nov 2023 0 172 153 162 14,966 246,124,700 976
23 Nov 2023 0 162 157 158 1,806 28,628,900 95
24 Nov 2023 0 158 155 156 1,118 17,496,800 58
27 Nov 2023 0 159 152 152 3,228 49,327,100 260
29 Nov 2023 0 156 152 152 1,392 21,388,600 74
30 Nov 2023 0 159 152 154 2,270 35,337,900 152
01 Dec 2023 0 165 154 158 10,000 160,261,700 605
04 Dec 2023 0 163 156 156 1,415 22,318,100 73
06 Dec 2023 0 160 154 156 932 14,812,200 49
07 Dec 2023 0 158 151 151 1,196 18,279,200 63
08 Dec 2023 0 156 150 155 2,129 32,722,900 97
11 Dec 2023 0 156 142 146 2,818 41,461,600 273
12 Dec 2023 0 148 134 137 1,873 25,995,900 113
13 Dec 2023 0 141 134 141 2,051 28,213,000 126
14 Dec 2023 0 160 141 146 6,017 91,382,000 397
15 Dec 2023 0 148 140 141 901 12,789,400 68
18 Dec 2023 0 150 139 145 1,211 17,617,400 91
21 Dec 2023 0 145 138 139 3,546 49,600,600 104
22 Dec 2023 0 148 137 137 640 8,831,300 39
03 Jan 2024 0 141 134 139 1,130 15,502,100 61
04 Jan 2024 0 140 134 136 4,367 59,506,700 103
08 Jan 2024 0 139 135 138 773 10,526,600 49
09 Jan 2024 0 137 134 137 741 10,025,100 40
15 Jan 2024 0 137 133 136 1,085 14,701,600 42
18 Jan 2024 0 138 134 135 1,456 19,701,500 58
19 Jan 2024 0 137 132 135 13,923 187,932,600 97
22 Jan 2024 0 137 134 137 5,181 70,367,700 99
23 Jan 2024 0 142 136 139 2,494 34,830,400 130
24 Jan 2024 0 187 139 187 140,675 2,455,994,800 2,880
25 Jan 2024 0 252 187 252 554,037 12,647,280,400 10,856
26 Jan 2024 0 310 226 294 385,840 10,600,708,800 7,398
30 Jan 2024 0 366 290 366 135,982 4,571,140,800 1,500
13 Feb 2024 0 402 330 386 48,608 1,795,948,400 1,225
15 Feb 2024 0 424 386 420 26,569 1,100,874,400 656
16 Feb 2024 0 428 380 412 10,950 444,231,600 428
19 Feb 2024 0 438 400 422 17,178 722,102,600 335
20 Feb 2024 0 464 424 464 25,007 1,148,255,200 577
21 Feb 2024 0 510 464 510 12,493 625,358,000 476
22 Feb 2024 0 560 515 560 16,755 933,836,500 312
26 Feb 2024 0 675 660 675 3,886 262,297,500 41
27 Feb 2024 0 740 740 740 5,789 428,386,000 59
28 Feb 2024 0 810 810 810 2,523 204,363,000 34
04 Jul 2024 0 975 975 975 7,725 753,187,500 98
05 Jul 2024 0 1,070 1,050 1,050 5,078 539,192,000 111
08 Jul 2024 0 1,050 945 945 4,582 445,048,000 84
09 Jul 2024 0 1,035 945 1,035 6,056 607,536,000 136
10 Jul 2024 0 1,135 1,135 1,135 7,827 888,364,500 80
11 Jul 2024 0 1,245 1,245 1,245 7,842 976,329,000 208
12 Jul 2024 0 1,555 1,355 1,555 5,790 875,702,500 106
15 Jul 2024 0 1,940 1,670 1,940 8,085 1,562,068,000 283
29 Aug 2024 2,130 2,130 2,130 2,130 1,599 340,587,000 41
26 Sep 2024 2,140 2,140 2,140 2,140 9,320 1,994,480,000 145
27 Sep 2024 2,350 2,350 2,350 2,350 7,107 1,670,145,000 85
30 Sep 2024 2,580 2,580 2,580 2,580 3,437 886,746,000 32
01 Oct 2024 2,830 2,830 2,830 2,830 5,576 1,578,008,000 79
02 Oct 2024 3,110 3,110 3,110 3,110 6,408 1,992,888,000 32
03 Oct 2024 3,110 3,110 2,800 2,800 2,528 735,811,000 100
04 Oct 2024 2,800 2,800 2,800 2,800 553 154,840,000 27
07 Oct 2024 2,520 2,520 2,520 2,520 1,405 354,060,000 35
08 Oct 2024 2,520 2,520 2,520 2,520 467 117,684,000 24
09 Oct 2024 2,520 2,770 2,520 2,770 1,763 474,876,000 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 11 Jun 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 24 Oct 2019 18 Nov 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 31 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 FORU : 10 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Cancelled
Cash Dividend (1 FORU : 7 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 FORU : 7 IDR) 15 Aug 2012 24 Aug 2012 07 Sep 2012 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Cash Dividend (1 FORU : 4 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FORU : 4 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 FORU : 4 IDR) 28 Jul 2009 31 Jul 2009 14 Aug 2009 Active
Proxy Voting   - 26 May 2009 10 Jun 2009 Active
Cash Dividend (1 FORU : 3 IDR) 30 Oct 2008 04 Nov 2008 18 Nov 2008 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Cash Dividend   08 Aug 2007 13 Aug 2007 27 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Cash Dividend   07 Sep 2005 12 Sep 2005 26 Sep 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online