Efek Terdaftar

Fortune Indonesia Tbk, PT

Security name
Fortune Indonesia Tbk
Issuer
Fortune Indonesia Tbk, PT
ISIN Code
ID1000080203
Short Code
FORU
Type
Saham Biasa
Listing Date
17 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
465,224,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Januari 2002
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
465,224,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 465,224,000.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2018 0 120 119 119 4 47,700 4
26 Oct 2018 0 129 129 129 1 12,900 1
30 Oct 2018 0 132 120 120 83 1,017,000 10
05 Nov 2018 0 119 118 118 200 2,361,000 4
06 Nov 2018 0 120 120 120 1 12,000 1
13 Nov 2018 0 118 118 118 100 1,180,000 1
12 Dec 2018 0 0 0 0 0 0 0
14 Dec 2018 0 106 100 104 1,071 10,804,200 6
19 Dec 2018 0 108 100 102 207 2,071,800 7
21 Dec 2018 0 106 104 104 171 1,794,600 6
08 Jan 2019 0 109 100 102 167 1,703,900 6
09 Jan 2019 0 109 101 101 362 3,657,800 18
22 Jan 2019 0 106 104 104 44 457,900 7
23 Jan 2019 0 103 100 102 11 110,500 3
04 Feb 2019 0 108 103 108 38 397,300 8
06 Feb 2019 0 113 105 105 23 242,700 4
08 Mar 2019 0 102 102 102 2 20,400 2
11 Mar 2019 0 111 111 111 1 11,100 1
12 Mar 2019 0 104 104 104 1 10,400 1
14 Mar 2019 0 104 99 101 267 2,683,000 8
15 Mar 2019 0 108 101 107 27 274,000 4
18 Mar 2019 0 110 101 101 14 150,000 4
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 104 104 104 2 20,800 1
26 Mar 2019 0 106 106 106 3 31,800 3
27 Mar 2019 0 108 108 108 1 10,800 1
01 Apr 2019 0 99 99 99 1 9,900 1
08 Apr 2019 0 99 99 99 145 1,435,500 6
16 Apr 2019 0 109 98 105 11 109,800 4
18 Apr 2019 0 101 101 101 3 30,300 3
22 Apr 2019 0 101 99 99 26 262,200 4
23 Apr 2019 0 99 99 99 297 2,940,300 7
24 Apr 2019 0 104 100 100 183 1,833,700 10
20 May 2019 0 99 99 99 1 9,900 1
12 Jun 2019 0 107 103 103 2 21,000 2
13 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 90 90 90 135 1,215,000 2
20 Jun 2019 0 93 93 93 150 1,395,000 1
21 Jun 2019 0 102 91 91 237 2,383,800 7
24 Jun 2019 0 98 98 98 1 9,800 1
25 Jun 2019 0 98 98 98 2 19,600 1
26 Jun 2019 0 101 101 101 1 10,100 1
27 Jun 2019 0 96 93 96 106 1,017,300 5
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 99 96 99 205 1,998,300 7
02 Jul 2019 0 99 99 99 5 49,500 1
08 Jul 2019 0 112 95 96 81 849,100 7
09 Jul 2019 0 96 96 96 150 1,440,000 2
10 Jul 2019 0 93 93 93 400 3,720,000 4
11 Jul 2019 0 96 93 96 302 2,814,900 7
16 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 96 96 96 1 9,600 1
22 Jul 2019 0 96 94 94 43 404,400 2
24 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 99 99 99 3 29,700 3
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 0 0 0 0 0 0
02 Aug 2019 0 100 94 99 4 38,800 4
05 Aug 2019 0 89 89 89 95 845,500 1
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 100 98 98 72 716,000 13
12 Aug 2019 0 98 89 98 70 623,900 2
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 101 91 101 30 283,000 3
15 Aug 2019 0 89 89 89 4 35,600 2
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 102 100 100 88 893,400 7
21 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 101 98 98 14 140,200 3
27 Aug 2019 0 98 88 98 11 97,800 2
28 Aug 2019 0 99 90 99 7 64,900 4
29 Aug 2019 0 0 0 0 0 0 0
04 Sep 2019 0 91 91 91 2 18,200 2
06 Sep 2019 0 99 98 98 609 5,969,100 7
11 Sep 2019 0 100 99 99 139 1,386,100 7
13 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 108 102 102 3 31,800 3
19 Sep 2019 0 99 99 99 8 79,200 1
20 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 108 94 94 216 2,117,800 9
02 Oct 2019 0 95 95 95 4 38,000 1
07 Oct 2019 0 99 97 98 222 2,153,900 5
08 Oct 2019 0 97 97 97 1,336 12,959,200 9
15 Oct 2019 0 122 99 110 2,088 22,262,300 112
16 Oct 2019 0 117 110 110 642 7,073,000 17
17 Oct 2019 0 116 101 110 251 2,738,500 25
18 Oct 2019 0 110 110 110 172 1,892,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Oct 2019 18 Nov 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 31 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 FORU : 10 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Cancelled
Cash Dividend (1 FORU : 7 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 FORU : 7 IDR) 15 Aug 2012 24 Aug 2012 07 Sep 2012 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Cash Dividend (1 FORU : 4 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FORU : 4 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 FORU : 4 IDR) 28 Jul 2009 31 Jul 2009 14 Aug 2009 Active
Proxy Voting   - 26 May 2009 10 Jun 2009 Active
Cash Dividend (1 FORU : 3 IDR) 30 Oct 2008 04 Nov 2008 18 Nov 2008 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Cash Dividend   08 Aug 2007 13 Aug 2007 27 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Cash Dividend   07 Sep 2005 12 Sep 2005 26 Sep 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active