Efek Terdaftar
SENTRA FOOD INDONESIA Tbk, PT
- Security name
- SENTRA FOOD INDONESIA Tbk
- Issuer
- SENTRA FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000147804
- Short Code
- FOOD
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 650,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
110 |
105 |
106 |
1,766 |
18,711,200 |
72 |
2023050202 May 2023 |
0 |
110 |
105 |
106 |
1,766 |
18,711,200 |
72 |
2023050202 May 2023 |
0 |
110 |
105 |
106 |
1,766 |
18,711,200 |
72 |
2023050202 May 2023 |
0 |
110 |
105 |
106 |
1,766 |
18,711,200 |
72 |
2023050303 May 2023 |
0 |
117 |
104 |
108 |
3,362 |
36,444,200 |
149 |
2023050404 May 2023 |
0 |
108 |
104 |
106 |
597 |
6,301,200 |
51 |
2023050505 May 2023 |
0 |
110 |
102 |
106 |
4,023 |
41,312,100 |
57 |
2023050808 May 2023 |
0 |
109 |
99 |
109 |
12,508 |
128,911,500 |
150 |
2023050909 May 2023 |
0 |
111 |
102 |
104 |
5,438 |
56,491,000 |
88 |
2023051010 May 2023 |
0 |
106 |
101 |
101 |
908 |
9,366,100 |
58 |
2023051111 May 2023 |
0 |
105 |
98 |
105 |
5,568 |
56,566,500 |
81 |
2023051212 May 2023 |
0 |
119 |
100 |
119 |
15,473 |
171,097,900 |
181 |
2023051515 May 2023 |
0 |
120 |
111 |
120 |
14,949 |
172,288,400 |
142 |
2023051616 May 2023 |
0 |
119 |
112 |
114 |
4,717 |
53,221,200 |
136 |
2023051717 May 2023 |
0 |
114 |
107 |
107 |
5,249 |
56,347,500 |
108 |
2023051919 May 2023 |
0 |
107 |
100 |
100 |
16,713 |
167,936,300 |
240 |
2023052222 May 2023 |
0 |
105 |
93 |
101 |
18,106 |
174,714,800 |
371 |
2023052323 May 2023 |
0 |
102 |
96 |
100 |
6,914 |
67,395,200 |
154 |
2023052424 May 2023 |
0 |
103 |
98 |
98 |
2,736 |
26,967,100 |
108 |
2023052525 May 2023 |
0 |
112 |
96 |
108 |
31,776 |
327,889,100 |
607 |
2023052626 May 2023 |
0 |
108 |
101 |
108 |
14,509 |
150,270,800 |
210 |
2023052929 May 2023 |
0 |
108 |
101 |
101 |
8,815 |
89,491,400 |
159 |
2023053030 May 2023 |
0 |
105 |
98 |
100 |
3,436 |
34,745,900 |
120 |
2023053131 May 2023 |
0 |
101 |
99 |
99 |
693 |
6,906,800 |
45 |
2023060505 Jun 2023 |
0 |
101 |
98 |
98 |
2,405 |
23,677,000 |
82 |
2023060606 Jun 2023 |
0 |
103 |
96 |
98 |
5,362 |
52,599,000 |
145 |
2023060707 Jun 2023 |
0 |
99 |
96 |
97 |
2,383 |
23,189,900 |
73 |
2023060808 Jun 2023 |
0 |
100 |
96 |
98 |
18,727 |
181,842,500 |
103 |
2023060909 Jun 2023 |
0 |
100 |
97 |
98 |
1,275 |
12,514,000 |
57 |
2023061212 Jun 2023 |
0 |
99 |
96 |
97 |
2,416 |
23,379,900 |
81 |
2023061313 Jun 2023 |
0 |
99 |
96 |
97 |
2,378 |
23,030,500 |
69 |
2023061616 Jun 2023 |
0 |
97 |
95 |
95 |
752 |
7,178,000 |
32 |
2023061919 Jun 2023 |
0 |
95 |
94 |
95 |
1,347 |
12,743,900 |
45 |
2023062020 Jun 2023 |
0 |
95 |
93 |
94 |
2,914 |
27,424,300 |
69 |
2023062121 Jun 2023 |
0 |
94 |
80 |
88 |
14,670 |
122,350,000 |
182 |
2023062222 Jun 2023 |
0 |
88 |
82 |
84 |
3,432 |
29,236,700 |
142 |
2023062323 Jun 2023 |
0 |
88 |
79 |
84 |
3,215 |
27,301,000 |
82 |
2023062626 Jun 2023 |
0 |
103 |
80 |
100 |
25,732 |
244,267,100 |
628 |
2023062727 Jun 2023 |
0 |
102 |
90 |
90 |
10,906 |
101,396,900 |
367 |
2023070303 Jul 2023 |
0 |
91 |
85 |
89 |
3,237 |
28,770,500 |
113 |
2023070404 Jul 2023 |
0 |
89 |
83 |
88 |
467 |
4,120,200 |
42 |
2023070505 Jul 2023 |
0 |
89 |
84 |
89 |
285 |
2,523,700 |
37 |
2023070606 Jul 2023 |
0 |
89 |
87 |
88 |
1,826 |
15,986,300 |
106 |
2023070707 Jul 2023 |
0 |
98 |
87 |
98 |
4,927 |
47,906,800 |
88 |
2023071010 Jul 2023 |
0 |
95 |
89 |
90 |
3,418 |
31,018,600 |
162 |
2023071111 Jul 2023 |
0 |
95 |
89 |
90 |
1,555 |
14,089,300 |
92 |
2023071212 Jul 2023 |
0 |
92 |
88 |
91 |
2,801 |
25,045,000 |
100 |
2023071313 Jul 2023 |
0 |
91 |
89 |
90 |
540 |
4,855,300 |
45 |
2023071414 Jul 2023 |
0 |
102 |
90 |
92 |
39,425 |
376,654,300 |
830 |
2023071717 Jul 2023 |
0 |
93 |
90 |
92 |
2,139 |
19,496,800 |
66 |
2023071818 Jul 2023 |
0 |
95 |
90 |
90 |
3,844 |
34,802,900 |
76 |
2023072020 Jul 2023 |
0 |
92 |
89 |
92 |
2,367 |
21,368,900 |
81 |
2023072121 Jul 2023 |
0 |
92 |
89 |
89 |
1,841 |
16,510,000 |
66 |
2023072424 Jul 2023 |
0 |
91 |
89 |
90 |
2,244 |
20,163,300 |
62 |
2023072525 Jul 2023 |
0 |
93 |
90 |
90 |
1,700 |
15,392,900 |
70 |
2023072727 Jul 2023 |
0 |
91 |
89 |
90 |
506 |
4,546,100 |
30 |
2023072828 Jul 2023 |
0 |
91 |
89 |
90 |
1,348 |
12,125,400 |
19 |
2023080101 Aug 2023 |
0 |
91 |
89 |
89 |
1,502 |
13,404,600 |
37 |
2023080202 Aug 2023 |
0 |
107 |
88 |
107 |
20,200 |
204,216,800 |
190 |
2023080303 Aug 2023 |
0 |
110 |
95 |
110 |
31,714 |
327,898,200 |
690 |
2023080404 Aug 2023 |
0 |
111 |
99 |
101 |
30,856 |
319,334,500 |
549 |
2023080707 Aug 2023 |
0 |
103 |
95 |
101 |
1,745 |
17,620,500 |
85 |
2023080808 Aug 2023 |
0 |
103 |
99 |
100 |
851 |
8,509,400 |
70 |
2023081010 Aug 2023 |
0 |
99 |
97 |
97 |
914 |
8,921,300 |
45 |
2023081414 Aug 2023 |
0 |
98 |
93 |
94 |
2,065 |
19,648,400 |
73 |
2023081515 Aug 2023 |
0 |
98 |
94 |
95 |
916 |
8,735,500 |
46 |
2023082121 Aug 2023 |
0 |
97 |
94 |
97 |
138 |
1,308,100 |
34 |
2023082222 Aug 2023 |
0 |
97 |
94 |
94 |
545 |
5,165,400 |
40 |
2023082424 Aug 2023 |
0 |
98 |
94 |
96 |
2,065 |
19,509,300 |
47 |
2023082525 Aug 2023 |
0 |
97 |
93 |
93 |
770 |
7,215,200 |
39 |
2023082828 Aug 2023 |
0 |
97 |
93 |
96 |
4,137 |
38,695,200 |
53 |
2023082929 Aug 2023 |
0 |
95 |
93 |
95 |
420 |
3,916,400 |
34 |
2023083030 Aug 2023 |
0 |
96 |
93 |
93 |
709 |
6,639,800 |
30 |
2023083131 Aug 2023 |
0 |
99 |
93 |
97 |
1,106 |
10,537,200 |
61 |
2023090101 Sep 2023 |
0 |
98 |
92 |
92 |
778 |
7,266,700 |
61 |
2023090505 Sep 2023 |
0 |
95 |
92 |
94 |
492 |
4,534,700 |
27 |
2023090606 Sep 2023 |
0 |
95 |
92 |
93 |
226 |
2,090,900 |
15 |
2023091212 Sep 2023 |
0 |
100 |
90 |
100 |
13,536 |
128,914,800 |
180 |
2023091313 Sep 2023 |
0 |
99 |
94 |
94 |
3,115 |
29,725,300 |
118 |
2023091414 Sep 2023 |
0 |
94 |
91 |
91 |
2,946 |
27,037,400 |
81 |
2023091919 Sep 2023 |
0 |
95 |
91 |
92 |
368 |
3,364,400 |
34 |
2023092020 Sep 2023 |
0 |
94 |
90 |
92 |
2,724 |
24,799,300 |
60 |
2023092121 Sep 2023 |
0 |
94 |
90 |
90 |
943 |
8,560,800 |
19 |
2023092222 Sep 2023 |
0 |
94 |
90 |
90 |
1,938 |
17,519,200 |
25 |
2023092525 Sep 2023 |
0 |
93 |
90 |
91 |
228 |
2,075,900 |
17 |
2023100404 Oct 2023 |
0 |
92 |
88 |
91 |
579 |
5,132,300 |
21 |
2023100505 Oct 2023 |
0 |
91 |
90 |
90 |
98 |
882,200 |
11 |
2023101010 Oct 2023 |
0 |
93 |
89 |
90 |
282 |
2,552,600 |
32 |
2023101313 Oct 2023 |
0 |
92 |
88 |
92 |
919 |
8,316,900 |
39 |
2023101616 Oct 2023 |
0 |
105 |
83 |
88 |
92,531 |
909,000,100 |
2,161 |
2023101717 Oct 2023 |
0 |
104 |
85 |
89 |
122,869 |
1,188,899,700 |
3,032 |
2023101818 Oct 2023 |
0 |
93 |
87 |
87 |
14,124 |
125,659,300 |
274 |
2023101919 Oct 2023 |
0 |
91 |
87 |
90 |
4,706 |
41,837,800 |
72 |
2023102020 Oct 2023 |
0 |
90 |
86 |
87 |
6,064 |
52,707,700 |
77 |
2023102323 Oct 2023 |
0 |
88 |
86 |
86 |
1,652 |
14,304,400 |
70 |
2023102424 Oct 2023 |
0 |
90 |
86 |
90 |
3,793 |
33,608,900 |
79 |
2023102525 Oct 2023 |
0 |
91 |
88 |
89 |
2,594 |
23,169,100 |
118 |
2023102626 Oct 2023 |
0 |
107 |
88 |
88 |
178,697 |
1,772,575,700 |
4,192 |
2023102727 Oct 2023 |
0 |
92 |
88 |
88 |
11,938 |
107,055,500 |
215 |
2023103030 Oct 2023 |
0 |
92 |
88 |
88 |
7,825 |
69,938,100 |
179 |
2023103131 Oct 2023 |
0 |
106 |
88 |
89 |
206,212 |
2,036,937,700 |
5,070 |
2023110101 Nov 2023 |
0 |
91 |
88 |
89 |
11,187 |
99,938,800 |
154 |
2023110202 Nov 2023 |
0 |
93 |
89 |
91 |
10,437 |
95,424,100 |
208 |
2023110303 Nov 2023 |
0 |
94 |
91 |
92 |
5,536 |
50,940,800 |
105 |
2023110606 Nov 2023 |
0 |
96 |
91 |
94 |
20,653 |
193,202,800 |
231 |
2023110707 Nov 2023 |
0 |
94 |
91 |
93 |
2,930 |
27,075,000 |
84 |
2023110808 Nov 2023 |
0 |
113 |
93 |
99 |
50,854 |
522,618,100 |
956 |
2023110909 Nov 2023 |
0 |
108 |
97 |
108 |
4,436 |
45,679,200 |
171 |
2023111010 Nov 2023 |
0 |
106 |
100 |
102 |
2,545 |
25,827,200 |
98 |
2023111313 Nov 2023 |
0 |
104 |
99 |
101 |
1,006 |
10,080,800 |
76 |
2023111414 Nov 2023 |
0 |
108 |
99 |
104 |
11,723 |
123,430,100 |
235 |
2023111515 Nov 2023 |
0 |
123 |
104 |
116 |
55,952 |
654,399,600 |
1,048 |
2023111616 Nov 2023 |
0 |
122 |
110 |
117 |
13,241 |
155,822,200 |
319 |
2023111717 Nov 2023 |
0 |
130 |
112 |
119 |
30,305 |
374,542,900 |
634 |
2023112020 Nov 2023 |
0 |
130 |
117 |
122 |
72,391 |
855,610,800 |
439 |
2023112121 Nov 2023 |
0 |
129 |
121 |
123 |
6,149 |
77,160,800 |
202 |
2023112222 Nov 2023 |
0 |
166 |
115 |
121 |
311,581 |
4,294,900,900 |
4,042 |
2023112323 Nov 2023 |
0 |
124 |
115 |
118 |
25,348 |
302,045,300 |
514 |
2023112424 Nov 2023 |
0 |
132 |
107 |
122 |
89,172 |
1,080,615,300 |
1,588 |
2023112727 Nov 2023 |
0 |
131 |
120 |
130 |
18,884 |
235,736,600 |
356 |
2023112828 Nov 2023 |
0 |
130 |
122 |
122 |
9,728 |
119,551,800 |
213 |
2023112929 Nov 2023 |
0 |
123 |
117 |
119 |
3,761 |
44,909,000 |
114 |
2023113030 Nov 2023 |
0 |
123 |
117 |
118 |
1,585 |
18,773,900 |
85 |
2023120101 Dec 2023 |
0 |
122 |
115 |
117 |
1,804 |
21,264,800 |
99 |
2023120404 Dec 2023 |
0 |
120 |
115 |
120 |
1,391 |
16,393,200 |
84 |
2023120505 Dec 2023 |
0 |
120 |
113 |
115 |
3,341 |
38,629,200 |
85 |
2023120606 Dec 2023 |
0 |
123 |
109 |
116 |
12,855 |
147,376,800 |
252 |
2023120707 Dec 2023 |
0 |
119 |
115 |
116 |
319 |
3,680,600 |
31 |
2023120808 Dec 2023 |
0 |
116 |
112 |
114 |
688 |
7,793,900 |
42 |
2023121111 Dec 2023 |
0 |
117 |
112 |
113 |
748 |
8,440,000 |
52 |
2023121212 Dec 2023 |
0 |
114 |
100 |
100 |
4,802 |
49,384,700 |
93 |
2023121313 Dec 2023 |
0 |
110 |
101 |
103 |
3,807 |
40,391,900 |
198 |
2023121515 Dec 2023 |
0 |
105 |
101 |
101 |
1,278 |
13,056,300 |
40 |
2023122020 Dec 2023 |
0 |
105 |
99 |
99 |
1,001 |
10,128,000 |
54 |
2023122121 Dec 2023 |
0 |
103 |
99 |
99 |
892 |
8,913,800 |
33 |
2023122727 Dec 2023 |
0 |
101 |
99 |
101 |
359 |
3,580,600 |
33 |
2023122828 Dec 2023 |
0 |
110 |
100 |
105 |
8,527 |
90,590,000 |
278 |
2023122929 Dec 2023 |
0 |
106 |
102 |
103 |
2,233 |
23,098,200 |
64 |
2024010303 Jan 2024 |
0 |
107 |
101 |
103 |
7,526 |
76,666,300 |
117 |
2024010404 Jan 2024 |
0 |
107 |
101 |
101 |
7,493 |
76,901,100 |
147 |
2024010505 Jan 2024 |
0 |
112 |
101 |
112 |
6,517 |
72,528,100 |
77 |
2024010808 Jan 2024 |
0 |
112 |
102 |
105 |
2,246 |
24,005,600 |
108 |
2024010909 Jan 2024 |
0 |
106 |
102 |
102 |
940 |
9,678,600 |
40 |
2024011212 Jan 2024 |
0 |
113 |
100 |
113 |
9,527 |
105,068,600 |
99 |
2024011515 Jan 2024 |
0 |
114 |
102 |
111 |
8,354 |
91,289,300 |
185 |
2024011717 Jan 2024 |
0 |
130 |
113 |
130 |
34,862 |
417,190,600 |
233 |
2024011818 Jan 2024 |
0 |
133 |
120 |
121 |
5,975 |
74,809,200 |
137 |
2024011919 Jan 2024 |
0 |
122 |
113 |
122 |
7,291 |
85,648,000 |
61 |
2024012222 Jan 2024 |
0 |
124 |
117 |
124 |
6,282 |
76,443,800 |
33 |
2024012424 Jan 2024 |
0 |
130 |
118 |
130 |
2,135 |
27,622,000 |
55 |
2024012525 Jan 2024 |
0 |
130 |
85 |
128 |
43,546 |
450,813,200 |
906 |
2024012626 Jan 2024 |
0 |
125 |
105 |
125 |
41,311 |
469,491,200 |
745 |
2024012929 Jan 2024 |
0 |
120 |
107 |
107 |
33,762 |
373,760,700 |
615 |
2024013030 Jan 2024 |
0 |
111 |
105 |
105 |
4,617 |
49,375,900 |
197 |
2024013131 Jan 2024 |
0 |
140 |
104 |
140 |
31,673 |
392,507,100 |
516 |
2024020101 Feb 2024 |
0 |
153 |
116 |
153 |
86,297 |
1,110,641,000 |
1,658 |
2024020202 Feb 2024 |
0 |
152 |
119 |
135 |
220,390 |
2,807,976,400 |
3,688 |
2024020505 Feb 2024 |
0 |
132 |
115 |
115 |
97,715 |
1,207,703,800 |
1,586 |
2024020606 Feb 2024 |
0 |
123 |
111 |
116 |
90,071 |
1,057,516,600 |
1,236 |
2024020707 Feb 2024 |
0 |
123 |
114 |
116 |
57,493 |
679,345,600 |
670 |
2024021212 Feb 2024 |
0 |
123 |
116 |
117 |
17,290 |
206,048,000 |
218 |
2024021313 Feb 2024 |
0 |
120 |
101 |
114 |
28,261 |
313,456,500 |
515 |
2024021515 Feb 2024 |
0 |
115 |
110 |
112 |
6,076 |
68,239,300 |
98 |
2024021616 Feb 2024 |
0 |
118 |
110 |
115 |
9,347 |
106,986,000 |
158 |
2024021919 Feb 2024 |
0 |
117 |
114 |
114 |
2,379 |
27,558,400 |
65 |
2024022121 Feb 2024 |
0 |
118 |
113 |
113 |
2,379 |
27,438,000 |
65 |
2024022222 Feb 2024 |
0 |
115 |
111 |
113 |
1,120 |
12,646,700 |
47 |
2024022323 Feb 2024 |
0 |
113 |
111 |
113 |
579 |
6,494,600 |
42 |
2024022626 Feb 2024 |
0 |
115 |
111 |
115 |
2,092 |
23,881,100 |
71 |
2024022727 Feb 2024 |
0 |
115 |
111 |
112 |
714 |
8,063,500 |
40 |
2024022828 Feb 2024 |
0 |
121 |
112 |
120 |
3,165 |
37,057,700 |
114 |
2024022929 Feb 2024 |
0 |
120 |
115 |
115 |
4,859 |
57,147,800 |
126 |
2024030101 Mar 2024 |
0 |
117 |
115 |
115 |
348 |
4,007,000 |
24 |
2024030404 Mar 2024 |
0 |
116 |
113 |
114 |
672 |
7,671,000 |
52 |
2024030505 Mar 2024 |
0 |
114 |
112 |
113 |
720 |
8,123,200 |
42 |
2024030707 Mar 2024 |
0 |
114 |
111 |
111 |
1,458 |
16,302,300 |
59 |
2024030808 Mar 2024 |
0 |
113 |
105 |
111 |
1,315 |
14,453,100 |
77 |
2024031313 Mar 2024 |
0 |
113 |
111 |
111 |
861 |
9,571,700 |
33 |
2024031414 Mar 2024 |
0 |
115 |
108 |
111 |
958 |
10,714,700 |
59 |
2024031515 Mar 2024 |
0 |
113 |
109 |
109 |
1,643 |
17,982,100 |
36 |
2024031818 Mar 2024 |
0 |
116 |
108 |
116 |
3,037 |
34,542,200 |
78 |
2024031919 Mar 2024 |
0 |
117 |
110 |
113 |
4,696 |
54,134,700 |
83 |
2024032222 Mar 2024 |
0 |
113 |
110 |
112 |
709 |
7,880,800 |
30 |
2024032626 Mar 2024 |
0 |
112 |
110 |
111 |
183 |
2,031,300 |
17 |
2024032727 Mar 2024 |
0 |
113 |
110 |
112 |
409 |
4,559,600 |
25 |
2024040202 Apr 2024 |
0 |
110 |
108 |
108 |
665 |
7,204,000 |
28 |
2024041717 Apr 2024 |
0 |
108 |
104 |
106 |
216 |
2,267,800 |
15 |
2024041818 Apr 2024 |
0 |
121 |
106 |
117 |
7,663 |
89,674,200 |
192 |
2024041919 Apr 2024 |
0 |
120 |
115 |
117 |
6,140 |
71,976,300 |
150 |
2024042222 Apr 2024 |
0 |
117 |
113 |
113 |
1,941 |
22,392,200 |
47 |
2024042323 Apr 2024 |
0 |
130 |
111 |
120 |
9,313 |
113,981,700 |
244 |
2024042424 Apr 2024 |
0 |
124 |
117 |
119 |
4,874 |
57,846,800 |
83 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023080202 Aug 2023 |
2023082525 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052323 May 2019 |
Cancelled |