Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
June 11, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
600,000,005 (Total)
As of 23 Sep 2020
36.67% Scripless = 220,000,005.000
Local Percentage
36.66%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 88 80 84 244,773 2,047,350,200 1,855
01 Oct 2019 0 86 81 83 132,348 1,111,162,300 574
04 Oct 2019 0 85 81 83 42,773 354,748,700 172
07 Oct 2019 0 84 83 83 9,988 83,004,800 45
08 Oct 2019 0 84 83 84 11,958 99,619,000 120
09 Oct 2019 0 84 82 83 58,437 486,138,800 123
10 Oct 2019 0 84 81 81 43,856 361,523,200 85
11 Oct 2019 0 82 81 81 12,273 99,459,500 47
14 Oct 2019 0 93 81 89 322,731 2,782,045,100 1,157
15 Oct 2019 0 90 85 85 75,365 660,809,600 296
16 Oct 2019 0 86 85 85 38,212 326,092,900 167
17 Oct 2019 0 86 85 85 13,766 117,417,800 42
18 Oct 2019 0 87 85 87 40,863 352,522,000 113
22 Oct 2019 0 89 86 86 60,351 527,012,900 96
23 Oct 2019 0 95 86 95 179,463 1,641,711,000 483
24 Oct 2019 0 96 92 92 31,955 302,568,500 182
25 Oct 2019 0 99 92 99 193,009 1,853,167,600 455
28 Oct 2019 0 103 99 99 68,507 689,508,500 476
29 Oct 2019 0 100 95 95 34,436 336,912,100 148
30 Oct 2019 0 100 95 95 119,424 1,164,777,900 261
31 Oct 2019 0 96 94 94 15,215 144,483,700 54
01 Nov 2019 0 95 94 94 10,461 98,618,800 36
04 Nov 2019 0 107 94 107 441,475 4,509,312,800 771
05 Nov 2019 0 109 105 106 61,175 653,735,700 309
06 Nov 2019 0 106 104 104 27,683 290,344,200 92
07 Nov 2019 0 104 100 100 42,143 431,215,700 108
08 Nov 2019 0 101 98 98 61,525 605,455,900 80
11 Nov 2019 0 99 97 99 23,632 232,349,200 49
12 Nov 2019 0 100 98 100 22,470 222,652,700 65
13 Nov 2019 0 100 98 98 33,172 328,579,400 76
14 Nov 2019 0 98 95 95 31,492 303,880,500 66
15 Nov 2019 0 96 84 84 83,127 768,721,200 106
18 Nov 2019 0 80 55 55 233,835 1,293,064,300 736
19 Nov 2019 0 65 50 50 368,907 1,974,426,500 1,517
20 Nov 2019 0 51 50 51 27,669 138,433,800 170
21 Nov 2019 0 51 50 50 8,225 41,129,200 44
25 Nov 2019 0 50 50 50 3,206 16,030,000 28
26 Nov 2019 0 50 50 50 3,020 15,100,000 15
03 Dec 2019 0 50 50 50 1,161 5,805,000 4
10 Dec 2019 0 51 50 50 18,609 93,045,200 49
16 Dec 2019 0 50 50 50 15,556 77,780,000 53
17 Dec 2019 0 54 50 51 31,892 161,856,100 432
18 Dec 2019 0 65 51 55 215,088 1,253,794,000 2,972
19 Dec 2019 0 73 50 64 240,086 1,602,476,000 1,903
20 Dec 2019 0 69 61 61 60,895 388,406,200 404
23 Dec 2019 0 82 55 79 184,444 1,330,560,100 2,910
26 Dec 2019 0 81 69 73 72,193 551,135,500 1,384
30 Dec 2019 0 75 67 75 22,591 162,849,400 193
02 Jan 2020 0 75 70 73 2,477 17,881,000 65
03 Jan 2020 0 79 71 72 18,885 142,839,900 987
06 Jan 2020 0 74 67 69 6,325 43,610,400 118
07 Jan 2020 0 72 65 71 4,721 32,944,600 80
08 Jan 2020 0 73 67 72 6,089 42,373,400 69
09 Jan 2020 0 73 70 72 1,783 12,647,400 209
10 Jan 2020 0 73 70 70 3,956 27,783,800 37
14 Jan 2020 0 75 70 70 633 4,437,400 11
15 Jan 2020 0 90 70 79 99,570 836,323,800 811
16 Jan 2020 0 79 74 74 4,417 32,844,700 105
17 Jan 2020 0 95 70 85 48,392 430,542,300 337
20 Jan 2020 0 99 85 95 45,210 423,536,300 421
21 Jan 2020 0 96 83 87 5,142 45,100,800 149
27 Jan 2020 0 86 81 81 1,497 12,353,900 37
29 Jan 2020 0 92 75 80 2,198 17,397,800 45
30 Jan 2020 0 90 75 79 351 2,811,600 22
06 Feb 2020 0 74 70 73 478 3,376,600 18
07 Feb 2020 0 75 71 71 324 2,320,900 20
12 Feb 2020 0 73 56 64 965 6,332,100 54
17 Feb 2020 0 80 74 74 120 896,100 16
19 Feb 2020 0 74 70 72 80 561,800 10
21 Feb 2020 0 72 67 70 543 3,751,900 20
25 Feb 2020 0 72 54 56 20,290 112,451,800 150
26 Feb 2020 0 61 56 56 531 3,077,800 49
28 Feb 2020 0 60 52 58 6,076 34,450,000 197
02 Mar 2020 0 66 52 62 7,253 44,884,000 110
03 Mar 2020 0 64 58 59 416 2,468,500 51
05 Mar 2020 0 63 57 60 151 875,800 21
06 Mar 2020 0 61 60 61 61 366,100 3
13 Mar 2020 0 57 56 56 14 78,700 2
16 Mar 2020 0 56 53 53 711 3,769,600 10
20 Mar 2020 0 67 50 54 7,047 37,548,600 35
23 Mar 2020 0 55 52 55 356 1,920,600 12
27 Mar 2020 0 60 52 56 66 380,800 9
30 Mar 2020 0 58 53 58 34 184,100 6
31 Mar 2020 0 58 54 55 22 126,900 4
06 Apr 2020 0 59 53 59 35 196,800 24
07 Apr 2020 0 60 55 58 165 909,500 13
14 Apr 2020 0 56 54 54 194 1,051,000 30
15 Apr 2020 0 58 52 57 11 61,300 9
20 Apr 2020 0 58 53 55 83 469,400 13
23 Apr 2020 0 54 51 53 559 2,854,900 13
24 Apr 2020 0 55 50 54 105 531,800 6
28 Apr 2020 0 56 51 55 8 43,800 8
29 Apr 2020 0 56 52 53 14 74,900 11
30 Apr 2020 0 53 51 53 2,286 12,115,400 14
04 May 2020 0 54 51 51 4,687 23,923,100 24
05 May 2020 0 54 52 54 45 236,700 8
06 May 2020 0 56 53 54 305 1,628,000 14
14 May 2020 0 55 53 55 135 722,200 15
15 May 2020 0 60 52 54 701 3,666,400 22
03 Jun 2020 0 58 52 52 123 643,100 12
10 Jun 2020 0 60 53 54 82 439,700 11
11 Jun 2020 0 55 52 54 18 95,600 9
12 Jun 2020 0 56 54 55 1,172 6,367,800 18
18 Jun 2020 0 59 53 57 16,994 92,032,500 41
19 Jun 2020 0 57 54 55 1,716 9,493,500 37
22 Jun 2020 0 54 52 54 1,074 5,676,900 35
23 Jun 2020 0 54 51 53 173 919,000 27
26 Jun 2020 0 55 51 53 650 3,362,600 81
30 Jun 2020 0 55 51 51 2,064 10,671,200 50
01 Jul 2020 0 54 51 51 1,305 6,655,900 19
03 Jul 2020 0 58 50 51 714 3,590,200 38
06 Jul 2020 0 52 51 51 195 994,700 19
10 Jul 2020 0 71 53 71 109,944 716,717,800 903
13 Jul 2020 0 76 67 67 50,185 349,354,500 350
14 Jul 2020 0 73 66 69 11,085 77,310,700 113
15 Jul 2020 0 74 68 70 29,301 208,208,400 81
16 Jul 2020 0 70 67 67 469 3,174,100 17
17 Jul 2020 0 70 66 69 454 3,072,500 8
20 Jul 2020 0 69 65 65 730 4,775,100 16
21 Jul 2020 0 70 65 67 7,049 47,769,300 84
23 Jul 2020 0 69 64 64 454 2,910,600 12
29 Jul 2020 0 72 64 71 4,854 33,898,600 26
14 Aug 2020 0 70 62 64 5,671 37,687,800 26
18 Aug 2020 0 65 64 64 537 3,437,400 5
26 Aug 2020 0 61 58 59 134 781,300 12
28 Aug 2020 0 70 54 56 11,100 64,877,900 164
07 Sep 2020 0 62 57 61 10 60,700 4
08 Sep 2020 0 62 58 61 405 2,350,000 6
09 Sep 2020 0 59 58 59 5 29,400 4
15 Sep 2020 0 60 60 60 3 18,000 1
21 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 61 55 56 603 3,380,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active