Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,304,272,051 (Total)
As of 9 Oct 2024
100.00% Scripless = 1,304,272,051.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 615 615 615 1,546 95,079,000 11
26 Oct 2023 0 620 620 620 1,796 111,352,000 20
08 Nov 2023 0 600 595 595 4,330 259,130,000 24
23 Nov 2023 0 575 565 570 3,292 188,020,500 19
08 Dec 2023 0 510 505 505 1,057 53,901,500 13
14 Dec 2023 0 570 515 560 18,554 1,006,630,500 169
21 Dec 2023 0 545 525 530 54,939 2,921,868,000 107
28 Dec 2023 0 520 520 520 1,506 78,312,000 11
05 Jan 2024 0 525 520 520 967 50,766,500 6
10 Jan 2024 0 555 510 530 39,305 2,086,784,500 256
04 Mar 2024 0 590 590 590 1,084 63,956,000 6
25 Mar 2024 0 605 600 605 4,803 289,119,500 24
03 Apr 2024 0 600 560 560 17,945 1,049,336,500 111
13 May 2024 0 420 416 416 13,975 583,936,000 121
17 May 2024 0 406 390 390 12,817 508,556,000 82
30 May 2024 0 344 322 328 16,880 562,482,400 112
31 May 2024 0 334 324 330 12,617 416,758,600 93
03 Jun 2024 0 336 330 332 16,848 562,227,000 118
05 Jun 2024 0 326 286 286 36,931 1,105,528,600 231
06 Jun 2024 0 286 276 276 7,405 207,926,200 45
07 Jun 2024 0 278 270 278 18,082 495,412,800 146
11 Jun 2024 0 268 258 266 22,571 593,204,800 160
19 Jun 2024 0 266 258 258 12,412 325,412,000 110
20 Jun 2024 0 268 258 268 18,927 502,790,400 130
21 Jun 2024 0 274 232 234 43,372 1,094,093,400 269
24 Jun 2024 0 238 191 192 72,042 1,477,960,500 508
25 Jun 2024 0 154 116 120 70,094 910,089,700 572
26 Jun 2024 0 117 109 112 55,318 628,841,100 603
27 Jun 2024 0 115 111 115 26,342 297,276,200 284
28 Jun 2024 0 118 100 103 131,276 1,458,828,700 1,141
01 Jul 2024 0 109 94 103 118,837 1,243,911,600 992
02 Jul 2024 0 105 102 102 54,012 559,884,500 526
03 Jul 2024 0 105 102 102 33,449 345,675,300 264
04 Jul 2024 0 104 101 101 29,063 298,090,700 215
05 Jul 2024 0 105 101 101 71,561 734,742,500 632
08 Jul 2024 0 103 101 101 34,818 354,737,500 271
09 Jul 2024 0 102 100 100 19,211 194,524,500 158
10 Jul 2024 0 101 100 100 23,191 232,879,400 242
11 Jul 2024 0 101 99 99 25,377 254,515,900 234
12 Jul 2024 0 101 98 101 27,382 272,275,900 258
15 Jul 2024 0 101 99 99 19,126 190,698,500 164
16 Jul 2024 0 101 99 99 26,488 263,981,600 164
17 Jul 2024 0 100 99 100 18,084 180,445,600 160
18 Jul 2024 0 102 99 101 19,014 190,629,800 126
19 Jul 2024 0 102 99 100 28,720 288,357,100 260
23 Jul 2024 0 101 100 101 4,229 42,369,400 32
24 Jul 2024 0 101 99 99 20,678 207,162,400 191
25 Jul 2024 0 100 99 99 21,059 209,309,600 159
26 Jul 2024 0 100 99 100 24,970 249,361,100 224
30 Jul 2024 0 100 100 100 3,380 33,800,000 37
31 Jul 2024 0 101 100 101 14,340 143,921,300 74
01 Aug 2024 0 101 100 101 4,578 46,212,500 28
05 Aug 2024 0 100 99 100 6,030 60,102,100 58
06 Aug 2024 0 100 99 99 3,968 39,679,400 25
07 Aug 2024 0 102 97 102 52,174 512,548,700 231
08 Aug 2024 0 102 99 99 7,720 78,109,000 48
09 Aug 2024 0 100 99 100 3,455 34,211,800 18
12 Aug 2024 100 100 99 99 4,618 46,154,900 24
13 Aug 2024 99 100 99 99 8,718 86,319,900 52
14 Aug 2024 99 100 99 99 11,130 110,497,700 47
15 Aug 2024 99 100 99 100 8,478 84,255,100 48
16 Aug 2024 100 100 100 100 6,790 67,900,000 36
19 Aug 2024 100 101 100 101 5,315 53,156,200 24
20 Aug 2024 101 101 99 100 15,568 156,208,700 93
21 Aug 2024 100 100 99 100 8,084 80,815,700 39
22 Aug 2024 100 100 99 100 5,789 57,849,600 35
26 Aug 2024 100 101 100 100 10,244 102,447,100 52
27 Aug 2024 100 101 100 100 16,992 170,231,100 64
28 Aug 2024 100 100 99 100 11,260 112,568,800 43
29 Aug 2024 100 100 99 100 11,103 111,010,000 32
26 Sep 2024 103 103 102 102 4,590 47,213,300 38
27 Sep 2024 102 102 100 100 25,313 256,554,300 248
30 Sep 2024 100 101 99 100 6,824 68,249,300 55
01 Oct 2024 100 101 100 101 17,758 178,940,100 117
02 Oct 2024 101 101 101 101 12,489 126,138,900 82
03 Oct 2024 101 102 101 102 19,237 195,832,400 162
04 Oct 2024 102 102 101 102 11,377 116,043,400 61
07 Oct 2024 102 103 102 102 8,527 87,174,900 50
08 Oct 2024 102 102 100 100 5,361 54,473,400 45
09 Oct 2024 100 101 100 101 3,451 34,526,000 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution   24 Jun 2024 26 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online