Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jun 2019 0 173 173 173 292 5,051,600 13
12 Jun 2019 0 232 190 232 751,605 16,537,348,000 5,690
13 Jun 2019 0 290 238 290 857,098 23,342,888,800 7,422
14 Jun 2019 0 344 218 230 1,014,564 28,574,261,000 10,201
17 Jun 2019 0 238 173 173 491,079 9,408,633,600 5,935
18 Jun 2019 0 175 140 143 438,570 6,605,049,900 5,007
19 Jun 2019 0 152 126 133 163,203 2,239,681,600 2,593
20 Jun 2019 0 137 126 129 56,144 737,089,800 936
21 Jun 2019 0 134 124 127 54,766 704,392,300 798
24 Jun 2019 0 143 118 134 260,700 3,438,132,800 3,254
25 Jun 2019 0 145 130 132 230,578 3,112,094,500 1,784
26 Jun 2019 0 134 122 128 32,020 413,452,600 584
27 Jun 2019 0 130 122 126 33,731 423,443,100 601
28 Jun 2019 0 127 121 121 23,676 290,295,900 371
01 Jul 2019 0 140 115 129 158,167 2,057,674,900 2,498
02 Jul 2019 0 130 118 120 52,066 637,724,000 762
03 Jul 2019 0 130 110 119 54,100 655,303,000 1,012
04 Jul 2019 0 124 115 117 26,573 314,740,500 508
05 Jul 2019 0 118 115 115 14,412 167,046,700 275
08 Jul 2019 0 115 111 111 26,396 295,962,800 457
09 Jul 2019 0 113 101 105 23,139 247,371,500 449
10 Jul 2019 0 111 98 98 42,172 441,296,500 903
11 Jul 2019 0 130 88 110 304,191 3,552,237,400 3,563
12 Jul 2019 0 118 107 108 70,341 785,038,600 930
15 Jul 2019 0 110 103 108 24,514 261,041,200 378
16 Jul 2019 0 108 103 103 14,841 154,699,500 231
17 Jul 2019 0 105 99 102 25,440 256,480,100 354
18 Jul 2019 0 103 98 99 20,293 202,620,900 278
19 Jul 2019 0 108 89 102 40,270 415,364,600 539
22 Jul 2019 0 103 99 100 23,964 239,173,900 301
23 Jul 2019 0 100 97 98 14,933 147,031,600 241
24 Jul 2019 0 101 98 100 16,340 163,274,700 249
25 Jul 2019 0 104 100 100 27,357 277,636,400 302
26 Jul 2019 0 135 99 129 492,119 6,147,628,700 3,599
29 Jul 2019 0 131 110 118 279,294 3,339,282,000 2,633
30 Jul 2019 0 122 112 114 59,552 696,302,400 615
31 Jul 2019 0 124 108 111 58,589 677,629,000 1,052
01 Aug 2019 0 115 108 108 14,747 162,011,800 306
02 Aug 2019 0 118 104 105 59,802 629,147,700 227
05 Aug 2019 0 108 99 100 26,307 267,718,600 280
06 Aug 2019 0 110 95 98 121,452 1,257,592,800 1,500
07 Aug 2019 0 102 98 98 32,899 326,660,800 598
08 Aug 2019 0 108 98 100 84,829 869,323,900 683
09 Aug 2019 0 103 99 100 29,707 299,636,700 609
12 Aug 2019 0 104 99 100 10,798 107,541,600 97
13 Aug 2019 0 104 99 100 27,331 275,071,600 286
14 Aug 2019 0 106 100 101 28,370 288,851,000 304
15 Aug 2019 0 110 98 102 240,805 2,452,966,400 1,084
16 Aug 2019 0 103 100 100 14,396 145,237,500 188
19 Aug 2019 0 100 98 100 15,241 151,255,200 128
20 Aug 2019 0 101 98 99 13,493 133,101,600 115
21 Aug 2019 0 100 98 98 12,233 120,755,100 119
22 Aug 2019 0 101 97 98 14,957 147,560,400 187
23 Aug 2019 0 104 97 98 129,313 1,302,959,400 665
26 Aug 2019 0 100 97 98 12,384 121,690,200 158
27 Aug 2019 0 100 97 100 21,093 207,681,200 211
28 Aug 2019 0 106 99 100 49,877 506,425,900 540
29 Aug 2019 0 101 98 98 10,123 99,943,100 145
02 Sep 2019 0 98 91 92 26,844 251,759,100 361
04 Sep 2019 0 94 89 94 16,591 152,307,600 215
05 Sep 2019 0 94 90 91 6,414 58,628,300 156
06 Sep 2019 0 93 90 91 1,798 16,385,100 67
09 Sep 2019 0 93 90 90 6,332 57,670,200 131
10 Sep 2019 0 97 80 91 31,875 298,008,500 493
11 Sep 2019 0 96 91 93 16,181 150,583,700 139
12 Sep 2019 0 96 93 95 7,868 74,550,500 219
13 Sep 2019 0 96 93 93 9,519 89,708,100 154
16 Sep 2019 0 93 90 91 7,741 70,541,200 104
17 Sep 2019 0 92 90 92 4,033 36,553,600 65
18 Sep 2019 0 93 89 90 7,643 68,993,700 100
19 Sep 2019 0 91 89 91 3,056 27,477,100 54
20 Sep 2019 0 92 89 90 2,583 23,118,300 43
23 Sep 2019 0 91 81 86 16,253 140,817,500 315
24 Sep 2019 0 87 73 84 131,737 1,058,755,100 684
25 Sep 2019 0 94 82 84 230,763 1,972,576,200 1,250
26 Sep 2019 0 109 82 95 968,632 9,368,958,700 4,570
27 Sep 2019 0 96 86 87 247,973 2,203,114,500 961
30 Sep 2019 0 88 80 84 244,773 2,047,350,200 1,855
01 Oct 2019 0 86 81 83 132,348 1,111,162,300 574
04 Oct 2019 0 85 81 83 42,773 354,748,700 172
07 Oct 2019 0 84 83 83 9,988 83,004,800 45
08 Oct 2019 0 84 83 84 11,958 99,619,000 120
09 Oct 2019 0 84 82 83 58,437 486,138,800 123
10 Oct 2019 0 84 81 81 43,856 361,523,200 85
11 Oct 2019 0 82 81 81 12,273 99,459,500 47
14 Oct 2019 0 93 81 89 322,731 2,782,045,100 1,157
15 Oct 2019 0 90 85 85 75,365 660,809,600 296
16 Oct 2019 0 86 85 85 38,212 326,092,900 167
17 Oct 2019 0 86 85 85 13,766 117,417,800 42
18 Oct 2019 0 87 85 87 40,863 352,522,000 113
22 Oct 2019 0 89 86 86 60,351 527,012,900 96
23 Oct 2019 0 95 86 95 179,463 1,641,711,000 483
24 Oct 2019 0 96 92 92 31,955 302,568,500 182
25 Oct 2019 0 99 92 99 193,009 1,853,167,600 455
28 Oct 2019 0 103 99 99 68,507 689,508,500 476
29 Oct 2019 0 100 95 95 34,436 336,912,100 148
30 Oct 2019 0 100 95 95 119,424 1,164,777,900 261
31 Oct 2019 0 96 94 94 15,215 144,483,700 54
01 Nov 2019 0 95 94 94 10,461 98,618,800 36
04 Nov 2019 0 107 94 107 441,475 4,509,312,800 771
05 Nov 2019 0 109 105 106 61,175 653,735,700 309
06 Nov 2019 0 106 104 104 27,683 290,344,200 92
07 Nov 2019 0 104 100 100 42,143 431,215,700 108
08 Nov 2019 0 101 98 98 61,525 605,455,900 80
11 Nov 2019 0 99 97 99 23,632 232,349,200 49
12 Nov 2019 0 100 98 100 22,470 222,652,700 65
13 Nov 2019 0 100 98 98 33,172 328,579,400 76
14 Nov 2019 0 98 95 95 31,492 303,880,500 66
15 Nov 2019 0 96 84 84 83,127 768,721,200 106
18 Nov 2019 0 80 55 55 233,835 1,293,064,300 736
19 Nov 2019 0 65 50 50 368,907 1,974,426,500 1,517
20 Nov 2019 0 51 50 51 27,669 138,433,800 170
21 Nov 2019 0 51 50 50 8,225 41,129,200 44
25 Nov 2019 0 50 50 50 3,206 16,030,000 28
26 Nov 2019 0 50 50 50 3,020 15,100,000 15
03 Dec 2019 0 50 50 50 1,161 5,805,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status