Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
600,023,187 (Total)
As of 11 Jun 2021
79.33% Scripless = 476,023,187.000
Local Percentage
79.33%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jun 2020 0 59 53 57 16,994 92,032,500 41
19 Jun 2020 0 57 54 55 1,716 9,493,500 37
22 Jun 2020 0 54 52 54 1,074 5,676,900 35
23 Jun 2020 0 54 51 53 173 919,000 27
26 Jun 2020 0 55 51 53 650 3,362,600 81
30 Jun 2020 0 55 51 51 2,064 10,671,200 50
01 Jul 2020 0 54 51 51 1,305 6,655,900 19
03 Jul 2020 0 58 50 51 714 3,590,200 38
06 Jul 2020 0 52 51 51 195 994,700 19
10 Jul 2020 0 71 53 71 109,944 716,717,800 903
13 Jul 2020 0 76 67 67 50,185 349,354,500 350
14 Jul 2020 0 73 66 69 11,085 77,310,700 113
15 Jul 2020 0 74 68 70 29,301 208,208,400 81
16 Jul 2020 0 70 67 67 469 3,174,100 17
17 Jul 2020 0 70 66 69 454 3,072,500 8
20 Jul 2020 0 69 65 65 730 4,775,100 16
21 Jul 2020 0 70 65 67 7,049 47,769,300 84
23 Jul 2020 0 69 64 64 454 2,910,600 12
29 Jul 2020 0 72 64 71 4,854 33,898,600 26
14 Aug 2020 0 70 62 64 5,671 37,687,800 26
18 Aug 2020 0 65 64 64 537 3,437,400 5
26 Aug 2020 0 61 58 59 134 781,300 12
28 Aug 2020 0 70 54 56 11,100 64,877,900 164
07 Sep 2020 0 62 57 61 10 60,700 4
08 Sep 2020 0 62 58 61 405 2,350,000 6
09 Sep 2020 0 59 58 59 5 29,400 4
15 Sep 2020 0 60 60 60 3 18,000 1
21 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 61 55 56 603 3,380,000 10
01 Oct 2020 0 68 55 67 2,818 18,833,100 23
07 Oct 2020 0 72 58 58 2,806 19,222,400 81
09 Oct 2020 0 66 58 64 266 1,685,100 51
12 Oct 2020 0 64 60 60 378 2,277,300 18
16 Oct 2020 0 64 63 63 215 1,374,700 10
19 Oct 2020 0 63 63 63 2 12,600 1
04 Nov 2020 0 58 54 58 536 3,001,100 20
05 Nov 2020 0 62 55 55 163 903,500 7
10 Nov 2020 0 62 54 60 1,253 7,289,300 45
13 Nov 2020 0 58 58 58 2,165 12,557,000 14
16 Nov 2020 0 62 57 57 94 553,600 11
24 Nov 2020 0 62 59 62 687 4,084,200 12
25 Nov 2020 0 62 59 59 78 463,100 12
26 Nov 2020 0 61 58 58 694 4,229,800 12
01 Dec 2020 0 62 59 61 3,198 19,488,700 14
04 Dec 2020 0 78 58 70 5,079 35,623,300 163
07 Dec 2020 0 81 68 75 1,532 11,445,800 109
10 Dec 2020 0 80 76 76 808 6,225,700 45
11 Dec 2020 0 78 76 76 237 1,806,800 18
17 Dec 2020 0 74 72 72 622 4,597,800 17
18 Dec 2020 0 78 72 73 1,099 8,307,000 16
23 Dec 2020 0 83 73 74 6,298 49,672,100 73
28 Dec 2020 0 93 74 91 8,191 72,660,900 292
29 Dec 2020 0 95 85 91 6,532 58,208,600 120
30 Dec 2020 0 93 85 85 5,766 49,081,300 50
04 Jan 2021 0 90 80 80 1,271 10,224,100 42
05 Jan 2021 0 80 75 75 357 2,819,000 38
06 Jan 2021 0 98 71 77 1,168 9,988,800 113
07 Jan 2021 0 90 75 79 2,602 21,581,300 95
12 Jan 2021 0 82 73 74 3,584 28,050,200 55
15 Jan 2021 0 95 67 71 5,939 49,734,400 258
18 Jan 2021 0 81 70 72 861 6,250,700 44
19 Jan 2021 0 75 72 73 471 3,447,400 29
20 Jan 2021 0 73 70 70 417 3,014,100 15
21 Jan 2021 0 93 70 87 17,435 152,338,300 645
22 Jan 2021 0 110 83 83 23,579 234,670,700 826
25 Jan 2021 0 83 78 78 3,992 31,291,500 121
26 Jan 2021 0 78 73 73 1,859 13,635,000 61
27 Jan 2021 0 73 68 68 2,009 13,795,700 79
28 Jan 2021 0 91 67 91 15,573 132,667,000 425
29 Jan 2021 0 96 85 85 10,591 92,772,300 214
01 Feb 2021 0 86 80 81 1,272 10,297,500 47
02 Feb 2021 0 100 81 89 4,574 40,471,100 245
04 Feb 2021 0 95 85 85 1,063 9,648,900 129
05 Feb 2021 0 95 84 93 752 6,716,800 50
08 Feb 2021 0 93 89 89 2,807 25,762,500 53
09 Feb 2021 0 93 84 84 586 5,151,700 42
10 Feb 2021 0 86 85 86 54 462,100 15
11 Feb 2021 0 94 86 86 610 5,476,300 47
15 Feb 2021 0 90 86 89 39 340,600 14
16 Feb 2021 0 89 83 83 250 2,098,100 27
17 Feb 2021 0 89 83 86 201 1,682,900 32
19 Feb 2021 0 87 84 87 16 136,800 8
26 Feb 2021 0 95 82 84 3,279 29,658,000 186
01 Mar 2021 0 84 81 81 232 1,899,200 53
02 Mar 2021 0 86 78 80 1,352 10,877,700 72
03 Mar 2021 0 83 78 79 868 6,854,900 70
04 Mar 2021 0 80 76 79 735 5,778,900 37
09 Mar 2021 0 82 76 78 507 4,034,200 43
10 Mar 2021 0 82 75 78 1,547 12,129,000 47
12 Mar 2021 0 80 76 77 168 1,301,200 25
15 Mar 2021 0 79 73 78 1,043 7,898,200 36
17 Mar 2021 0 83 75 79 1,994 15,967,900 68
18 Mar 2021 0 106 79 105 69,347 721,683,000 910
22 Mar 2021 0 92 92 92 78 717,600 17
23 Mar 2021 0 115 86 86 30,319 280,149,400 667
24 Mar 2021 0 97 80 80 23,092 187,089,300 373
25 Mar 2021 0 108 80 108 137,675 1,382,855,600 2,242
26 Mar 2021 0 143 101 101 194,206 2,405,821,700 2,720
29 Mar 2021 0 104 94 94 6,392 60,500,500 101
30 Mar 2021 0 110 88 98 36,029 354,952,400 833
01 Apr 2021 0 98 89 93 10,393 95,011,300 270
05 Apr 2021 0 96 89 90 4,608 41,360,500 144
07 Apr 2021 0 108 88 93 26,200 255,661,300 700
08 Apr 2021 0 94 89 92 5,817 52,495,300 112
09 Apr 2021 0 92 90 91 2,263 20,436,400 65
12 Apr 2021 0 94 88 90 4,702 42,728,700 113
13 Apr 2021 0 95 90 90 2,368 21,530,600 53
14 Apr 2021 0 90 87 90 1,516 13,483,100 78
16 Apr 2021 0 114 90 93 67,837 703,794,200 1,208
20 Apr 2021 0 97 90 95 2,631 24,349,200 83
21 Apr 2021 0 95 92 92 1,236 11,473,900 46
22 Apr 2021 0 97 92 95 1,664 15,717,600 83
23 Apr 2021 0 95 92 92 2,082 19,253,400 41
27 Apr 2021 0 93 89 90 228 2,083,000 23
28 Apr 2021 0 93 87 87 2,156 19,071,200 54
29 Apr 2021 0 89 86 88 4,770 41,961,500 41
30 Apr 2021 0 118 87 118 48,307 523,695,300 474
03 May 2021 0 159 110 111 235,448 3,200,127,600 3,868
04 May 2021 0 124 104 106 60,930 673,793,200 918
05 May 2021 0 142 100 134 247,649 3,258,437,500 3,144
06 May 2021 0 162 125 129 340,078 5,005,521,100 3,645
07 May 2021 0 140 124 129 19,235 248,389,300 341
10 May 2021 0 142 123 127 25,574 338,165,900 475
11 May 2021 0 129 120 122 9,050 111,674,200 181
17 May 2021 0 138 121 121 18,728 242,035,400 380
18 May 2021 0 134 114 121 38,337 484,323,000 950
19 May 2021 0 151 120 128 176,162 2,456,968,600 2,394
20 May 2021 0 134 125 128 26,568 342,676,100 515
21 May 2021 0 169 126 135 400,200 6,037,823,100 4,555
24 May 2021 0 139 129 133 30,308 403,762,000 562
25 May 2021 0 176 130 176 382,112 6,251,395,900 3,970
27 May 2021 0 180 164 164 133,638 2,229,168,500 1,965
28 May 2021 0 174 160 164 40,577 678,221,200 627
31 May 2021 0 163 153 153 19,183 298,069,200 377
02 Jun 2021 0 165 145 153 15,216 233,962,500 373
03 Jun 2021 0 165 151 156 20,045 318,421,500 536
04 Jun 2021 0 165 153 159 14,169 225,259,700 307
07 Jun 2021 0 163 153 157 12,707 203,419,900 296
08 Jun 2021 0 183 155 180 188,540 3,297,262,500 1,897
09 Jun 2021 0 182 168 168 46,432 788,070,600 859
10 Jun 2021 0 170 157 160 38,385 619,793,900 805
11 Jun 2021 0 163 157 158 10,081 161,385,500 234

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active