Array ( [0] => Array ( [B] => Array ( [x8] => 600000000 [x9] => 60000000000 [xid_ins_capco] => SECUR_____7273100000016AFF8DE6340A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - HOTEL FITRA INTERNATIONAL Tbk, PT
Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
600,000,000 (Total)
As of 21 Aug 2019
36.67% Scripless = 220,000,000.000
Local Percentage
36.64%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jun 2019 0 173 173 173 292 5,051,600 13
12 Jun 2019 0 232 190 232 751,605 16,537,348,000 5,690
13 Jun 2019 0 290 238 290 857,098 23,342,888,800 7,422
14 Jun 2019 0 344 218 230 1,014,564 28,574,261,000 10,201
17 Jun 2019 0 238 173 173 491,079 9,408,633,600 5,935
18 Jun 2019 0 175 140 143 438,570 6,605,049,900 5,007
19 Jun 2019 0 152 126 133 163,203 2,239,681,600 2,593
20 Jun 2019 0 137 126 129 56,144 737,089,800 936
21 Jun 2019 0 134 124 127 54,766 704,392,300 798
24 Jun 2019 0 143 118 134 260,700 3,438,132,800 3,254
25 Jun 2019 0 145 130 132 230,578 3,112,094,500 1,784
26 Jun 2019 0 134 122 128 32,020 413,452,600 584
27 Jun 2019 0 130 122 126 33,731 423,443,100 601
28 Jun 2019 0 127 121 121 23,676 290,295,900 371
01 Jul 2019 0 140 115 129 158,167 2,057,674,900 2,498
02 Jul 2019 0 130 118 120 52,066 637,724,000 762
03 Jul 2019 0 130 110 119 54,100 655,303,000 1,012
04 Jul 2019 0 124 115 117 26,573 314,740,500 508
05 Jul 2019 0 118 115 115 14,412 167,046,700 275
08 Jul 2019 0 115 111 111 26,396 295,962,800 457
09 Jul 2019 0 113 101 105 23,139 247,371,500 449
10 Jul 2019 0 111 98 98 42,172 441,296,500 903
11 Jul 2019 0 130 88 110 304,191 3,552,237,400 3,563
12 Jul 2019 0 118 107 108 70,341 785,038,600 930
15 Jul 2019 0 110 103 108 24,514 261,041,200 378
16 Jul 2019 0 108 103 103 14,841 154,699,500 231
17 Jul 2019 0 105 99 102 25,440 256,480,100 354
18 Jul 2019 0 103 98 99 20,293 202,620,900 278
19 Jul 2019 0 108 89 102 40,270 415,364,600 539
22 Jul 2019 0 103 99 100 23,964 239,173,900 301
23 Jul 2019 0 100 97 98 14,933 147,031,600 241
24 Jul 2019 0 101 98 100 16,340 163,274,700 249
25 Jul 2019 0 104 100 100 27,357 277,636,400 302
26 Jul 2019 0 135 99 129 492,119 6,147,628,700 3,599
29 Jul 2019 0 131 110 118 279,294 3,339,282,000 2,633
30 Jul 2019 0 122 112 114 59,552 696,302,400 615
31 Jul 2019 0 124 108 111 58,589 677,629,000 1,052
01 Aug 2019 0 115 108 108 14,747 162,011,800 306
02 Aug 2019 0 118 104 105 59,802 629,147,700 227
05 Aug 2019 0 108 99 100 26,307 267,718,600 280
06 Aug 2019 0 110 95 98 121,452 1,257,592,800 1,500
07 Aug 2019 0 102 98 98 32,899 326,660,800 598
08 Aug 2019 0 108 98 100 84,829 869,323,900 683
09 Aug 2019 0 103 99 100 29,707 299,636,700 609
12 Aug 2019 0 104 99 100 10,798 107,541,600 97
13 Aug 2019 0 104 99 100 27,331 275,071,600 286
14 Aug 2019 0 106 100 101 28,370 288,851,000 304
15 Aug 2019 0 110 98 102 240,805 2,452,966,400 1,084
16 Aug 2019 0 103 100 100 14,396 145,237,500 188
19 Aug 2019 0 100 98 100 15,241 151,255,200 128
20 Aug 2019 0 101 98 99 13,493 133,101,600 115
21 Aug 2019 0 100 98 98 12,233 120,755,100 119

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status