Efek Terdaftar

ALFA ENERGI INVESTAMA Tbk, PT

Security name
ALFA ENERGI INVESTAMA Tbk
Issuer
ALFA ENERGI INVESTAMA Tbk, PT
ISIN Code
ID1000139009
Short Code
FIRE
Type
Saham Biasa
Listing Date
09 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
1,475,363,179 (Total)
As of 24 Apr 2024
100.00% Scripless = 1,475,338,179.000
Local Percentage
99.93%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 82 73 75 59,848 461,929,200 863
05 May 2023 0 91 77 77 479,535 4,067,949,300 5,424
15 May 2023 0 78 70 73 140,764 1,043,763,600 6,810
17 May 2023 0 72 67 69 82,580 571,436,800 638
29 May 2023 0 71 68 68 25,740 177,205,200 310
06 Jun 2023 0 66 63 65 11,373 73,807,800 171
08 Jun 2023 0 68 64 65 14,464 94,667,400 212
09 Jun 2023 0 67 58 61 62,464 383,071,900 593
12 Jun 2023 0 67 61 65 27,335 174,042,900 384
13 Jun 2023 0 66 62 63 15,296 97,080,100 177
21 Jun 2023 0 70 65 68 36,872 251,061,400 401
26 Jun 2023 0 68 63 66 16,997 111,533,000 219
27 Jun 2023 0 67 64 66 12,314 80,753,600 166
03 Jul 2023 0 69 63 64 22,838 148,770,600 300
05 Jul 2023 0 74 61 64 291,422 1,965,843,800 6,674
27 Jul 2023 0 62 60 60 14,788 89,692,200 157
28 Jul 2023 0 61 59 60 13,138 78,717,900 136
04 Aug 2023 0 61 58 60 19,523 114,602,500 186
07 Aug 2023 0 60 57 58 39,331 228,157,900 264
08 Aug 2023 0 59 56 56 13,668 78,241,600 226
09 Aug 2023 0 58 54 56 50,941 282,486,200 399
10 Aug 2023 0 56 54 54 29,980 163,172,100 239
11 Aug 2023 0 66 53 58 597,478 3,628,101,800 9,699
14 Aug 2023 0 63 56 59 149,551 885,615,000 1,162
16 Aug 2023 0 60 57 59 34,402 198,407,100 306
18 Aug 2023 0 59 57 58 23,265 134,064,000 181
21 Aug 2023 0 62 56 56 93,181 544,328,500 655
04 Sep 2023 0 73 64 67 327,667 2,281,177,700 20,118
18 Sep 2023 0 70 64 65 176,325 1,181,655,100 13,819
22 Sep 2023 0 64 60 63 27,834 171,019,600 292
09 Oct 2023 0 89 81 85 223,048 1,893,826,200 2,034
26 Oct 2023 0 183 133 183 2,017,485 34,135,386,100 18,752
06 Nov 2023 0 177 167 175 485,735 8,386,465,000 4,555
13 Nov 2023 0 196 188 191 514,175 9,836,748,800 5,754
23 Nov 2023 0 171 162 168 320,426 5,341,716,800 2,924
11 Dec 2023 0 160 117 160 1,584,281 23,071,013,300 10,098
22 Jan 2024 0 118 113 113 36,196 414,621,900 553
28 Feb 2024 0 110 83 110 1,774,521 18,111,824,600 13,450
13 Mar 2024 0 100 90 92 116,589 1,090,272,300 1,475
14 Mar 2024 0 115 90 111 1,086,271 11,667,381,300 8,987
15 Mar 2024 0 122 106 109 1,293,903 14,981,064,900 11,673
25 Mar 2024 0 94 86 91 70,559 646,211,200 704
22 Apr 2024 0 97 94 96 21,073 201,251,400 348
23 Apr 2024 0 97 94 94 25,625 242,620,500 351

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 12 Jun 2020 22 Jun 2020 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 29 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 Nov 2017 18 Dec 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online