Efek Terdaftar
ALFA ENERGI INVESTAMA Tbk, PT
- Security name
- ALFA ENERGI INVESTAMA Tbk
- Issuer
- ALFA ENERGI INVESTAMA Tbk, PT
- ISIN Code
- ID1000139009
- Short Code
- FIRE
- Type
-
Saham Biasa
- Listing Date
- 09 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 1,475,363,179 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
1,475,338,179.000
- Local Percentage
-
99.02%
- Foreign Percentage
-
0.98%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102626 Oct 2023 |
0 |
183 |
133 |
183 |
2,017,485 |
34,135,386,100 |
18,752 |
| 2023110606 Nov 2023 |
0 |
177 |
167 |
175 |
485,735 |
8,386,465,000 |
4,555 |
| 2023111313 Nov 2023 |
0 |
196 |
188 |
191 |
514,175 |
9,836,748,800 |
5,754 |
| 2023112323 Nov 2023 |
0 |
171 |
162 |
168 |
320,426 |
5,341,716,800 |
2,924 |
| 2023121111 Dec 2023 |
0 |
160 |
117 |
160 |
1,584,281 |
23,071,013,300 |
10,098 |
| 2024012222 Jan 2024 |
0 |
118 |
113 |
113 |
36,196 |
414,621,900 |
553 |
| 2024022828 Feb 2024 |
0 |
110 |
83 |
110 |
1,774,521 |
18,111,824,600 |
13,450 |
| 2024031313 Mar 2024 |
0 |
100 |
90 |
92 |
116,589 |
1,090,272,300 |
1,475 |
| 2024031414 Mar 2024 |
0 |
115 |
90 |
111 |
1,086,271 |
11,667,381,300 |
8,987 |
| 2024031515 Mar 2024 |
0 |
122 |
106 |
109 |
1,293,903 |
14,981,064,900 |
11,673 |
| 2024032525 Mar 2024 |
0 |
94 |
86 |
91 |
70,559 |
646,211,200 |
704 |
| 2024042222 Apr 2024 |
0 |
97 |
94 |
96 |
21,073 |
201,251,400 |
348 |
| 2024042323 Apr 2024 |
0 |
97 |
94 |
94 |
25,625 |
242,620,500 |
351 |
| 2024051313 May 2024 |
0 |
108 |
91 |
108 |
704,441 |
7,298,473,900 |
6,915 |
| 2024053030 May 2024 |
0 |
94 |
85 |
91 |
21,869 |
199,784,500 |
270 |
| 2024053131 May 2024 |
0 |
104 |
92 |
95 |
257,096 |
2,552,629,600 |
3,282 |
| 2024070808 Jul 2024 |
0 |
95 |
80 |
89 |
375,261 |
3,417,471,400 |
34,512 |
| 2024071515 Jul 2024 |
0 |
95 |
89 |
89 |
145,446 |
1,331,240,400 |
911 |
| 2024071818 Jul 2024 |
0 |
93 |
90 |
91 |
56,733 |
517,204,300 |
408 |
| 2024071919 Jul 2024 |
0 |
101 |
91 |
92 |
638,006 |
6,157,307,400 |
18,353 |
| 2024072929 Jul 2024 |
0 |
95 |
92 |
94 |
57,292 |
535,284,400 |
407 |
| 2024073030 Jul 2024 |
0 |
96 |
93 |
94 |
129,296 |
1,222,140,400 |
555 |
| 2024073131 Jul 2024 |
0 |
95 |
93 |
94 |
42,309 |
397,550,300 |
230 |
| 2024080101 Aug 2024 |
0 |
97 |
94 |
95 |
38,026 |
362,425,300 |
389 |
| 2024081212 Aug 2024 |
92 |
100 |
90 |
95 |
374,577 |
3,565,935,300 |
18,553 |
| 2024081313 Aug 2024 |
94 |
100 |
94 |
97 |
251,640 |
2,448,253,700 |
15,198 |
| 2024081414 Aug 2024 |
96 |
105 |
96 |
99 |
276,033 |
2,784,173,900 |
7,880 |
| 2024081515 Aug 2024 |
97 |
100 |
96 |
97 |
76,651 |
749,083,900 |
657 |
| 2024081616 Aug 2024 |
88 |
101 |
88 |
98 |
89,737 |
892,672,900 |
609 |
| 2024081919 Aug 2024 |
91 |
114 |
91 |
103 |
831,007 |
8,781,216,500 |
39,625 |
| 2024082020 Aug 2024 |
104 |
104 |
101 |
102 |
159,776 |
1,630,620,200 |
1,557 |
| 2024082121 Aug 2024 |
92 |
103 |
92 |
101 |
124,818 |
1,258,303,000 |
835 |
| 2024082222 Aug 2024 |
101 |
103 |
100 |
101 |
66,559 |
671,587,900 |
492 |
| 2024082626 Aug 2024 |
101 |
103 |
100 |
101 |
72,557 |
734,727,900 |
552 |
| 2024082727 Aug 2024 |
101 |
103 |
100 |
102 |
63,245 |
639,905,400 |
404 |
| 2024082828 Aug 2024 |
102 |
103 |
101 |
102 |
39,399 |
401,407,700 |
309 |
| 2024082929 Aug 2024 |
103 |
103 |
100 |
101 |
47,164 |
478,910,800 |
409 |
| 2024092626 Sep 2024 |
104 |
109 |
102 |
105 |
244,342 |
2,615,626,800 |
8,134 |
| 2024092727 Sep 2024 |
104 |
110 |
104 |
108 |
156,043 |
1,658,463,100 |
10,094 |
| 2024093030 Sep 2024 |
108 |
111 |
105 |
105 |
221,417 |
2,397,290,000 |
17,560 |
| 2024100101 Oct 2024 |
97 |
106 |
97 |
104 |
59,330 |
615,900,300 |
579 |
| 2024100202 Oct 2024 |
104 |
106 |
103 |
103 |
77,050 |
800,477,400 |
529 |
| 2024100303 Oct 2024 |
104 |
105 |
102 |
102 |
46,980 |
485,587,100 |
262 |
| 2024100404 Oct 2024 |
102 |
113 |
102 |
112 |
344,831 |
3,754,733,900 |
1,774 |
| 2024100707 Oct 2024 |
119 |
121 |
107 |
110 |
949,705 |
10,877,898,700 |
6,549 |
| 2024100808 Oct 2024 |
101 |
111 |
101 |
105 |
113,806 |
1,216,990,300 |
1,000 |
| 2024100909 Oct 2024 |
105 |
108 |
105 |
105 |
75,720 |
803,960,300 |
593 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024071515 Jul 2024 |
2024072323 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024061919 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022070404 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020062222 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042222 Apr 2020 |
2020051515 May 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018062929 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017112323 Nov 2017 |
2017121818 Dec 2017 |
Active |
