Efek Terdaftar

ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)

Security name
ESSA Industries Indonesia Tbk
Issuer
ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)
ISIN Code
ID1000122203
Short Code
ESSA
Type
Saham Biasa
Listing Date
01 Februari 2012
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
17,226,975,700 (Total)
As of 27 Mar 2024
100.00% Scripless = 17,226,975,700.000
Local Percentage
74.94%
Foreign Percentage
25.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 955 975 955 960 243,027 23,373,758,000 10,927
04 Apr 2023 970 980 935 940 218,817 20,843,446,000 3,037
05 Apr 2023 945 955 920 925 204,065 19,104,700,500 3,809
10 Apr 2023 945 950 915 920 124,283 11,522,415,000 2,165
11 Apr 2023 925 935 920 930 88,674 8,213,335,000 1,956
12 Apr 2023 925 930 865 865 745,157 66,685,245,500 7,599
13 Apr 2023 850 850 805 805 583,915 47,677,024,000 6,859
18 Apr 2023 715 735 695 720 1,078,090 77,667,156,500 10,299
26 Apr 2023 725 745 710 735 492,875 35,933,843,000 6,162
27 Apr 2023 740 740 720 720 246,710 17,929,524,000 4,344
03 May 2023 610 645 610 625 699,725 43,513,554,000 6,965
04 May 2023 630 665 630 630 627,107 40,380,530,000 6,364
05 May 2023 630 635 590 595 998,370 59,387,438,500 6,244
08 May 2023 610 630 600 615 317,187 19,488,618,500 3,778
09 May 2023 620 650 615 625 528,043 33,596,332,000 4,564
10 May 2023 630 650 625 645 340,753 21,808,465,000 3,963
11 May 2023 645 650 600 605 465,919 28,493,890,000 5,032
12 May 2023 605 615 570 580 317,449 18,746,232,000 4,635
15 May 2023 585 615 560 610 328,629 19,325,041,500 4,689
16 May 2023 615 620 570 575 492,696 29,072,917,500 4,823
17 May 2023 580 595 550 585 471,460 27,061,711,500 4,472
19 May 2023 585 590 550 555 335,166 18,775,365,000 3,642
22 May 2023 555 575 530 540 529,033 29,029,478,500 4,882
23 May 2023 540 555 525 530 366,350 19,699,014,000 3,633
24 May 2023 530 550 520 535 295,135 15,784,400,500 2,447
26 May 2023 520 525 500 520 204,652 10,479,126,000 2,776
29 May 2023 520 520 492 505 374,259 18,820,932,000 3,475
30 May 2023 505 520 498 510 144,747 7,380,924,400 1,925
31 May 2023 510 515 480 488 350,430 17,154,316,100 4,384
06 Jun 2023 540 585 520 575 713,927 39,774,206,000 6,532
07 Jun 2023 575 595 545 580 447,079 25,534,656,000 4,967
08 Jun 2023 590 610 580 595 493,401 29,472,038,500 4,824
12 Jun 2023 600 605 570 585 196,130 11,513,441,000 2,356
13 Jun 2023 585 585 565 575 130,936 7,509,216,500 1,647
14 Jun 2023 580 630 580 620 903,874 55,354,285,000 8,987
15 Jun 2023 625 645 600 625 522,972 32,834,287,000 6,130
16 Jun 2023 635 655 630 645 438,963 28,214,527,000 4,660
19 Jun 2023 645 650 630 640 162,119 10,338,165,000 1,931
20 Jun 2023 640 645 565 580 580,694 34,544,985,000 6,226
22 Jun 2023 605 605 585 585 132,225 7,859,970,000 2,512
23 Jun 2023 585 595 550 560 413,795 23,467,493,000 4,480
26 Jun 2023 560 585 550 550 470,001 26,521,635,500 3,731
27 Jun 2023 550 590 550 580 298,789 17,230,270,000 3,830
03 Jul 2023 590 590 570 580 171,196 9,935,430,500 2,824
04 Jul 2023 580 590 565 580 139,410 8,067,937,500 2,209
05 Jul 2023 585 635 585 630 955,268 59,417,529,500 10,497
07 Jul 2023 655 690 645 670 625,722 42,075,402,000 7,167
10 Jul 2023 670 700 660 670 393,878 26,800,568,000 4,770
11 Jul 2023 670 705 665 690 521,014 35,918,888,000 4,198
12 Jul 2023 695 695 655 670 493,406 33,054,328,000 3,841
13 Jul 2023 670 690 650 680 477,050 32,022,562,500 3,740
14 Jul 2023 685 715 675 680 652,055 45,568,414,000 5,728
17 Jul 2023 680 715 680 705 483,120 33,842,872,500 3,759
18 Jul 2023 710 730 690 700 708,133 50,056,178,500 5,536
20 Jul 2023 705 710 670 680 451,854 31,073,292,000 3,785
21 Jul 2023 680 685 630 640 521,548 34,008,713,500 6,920
24 Jul 2023 645 675 630 670 465,402 30,732,812,500 4,929
25 Jul 2023 680 690 660 665 318,075 21,418,163,000 3,758
26 Jul 2023 675 675 640 645 440,484 28,745,889,500 4,344
27 Jul 2023 660 670 640 650 504,969 33,029,320,000 3,556
28 Jul 2023 655 660 635 655 278,872 18,119,692,000 4,518
31 Jul 2023 645 645 585 590 959,097 59,011,783,500 9,348
01 Aug 2023 590 610 570 600 408,236 24,316,064,000 5,393
02 Aug 2023 600 630 600 630 472,464 29,266,434,000 3,378
04 Aug 2023 630 630 590 600 458,135 27,840,184,500 3,768
07 Aug 2023 605 605 590 600 137,669 8,214,376,500 2,474
08 Aug 2023 605 605 590 595 140,359 8,354,544,500 2,114
09 Aug 2023 600 600 560 560 375,739 21,476,329,000 4,325
10 Aug 2023 575 620 560 605 594,526 35,488,559,000 4,887
11 Aug 2023 605 640 600 635 486,745 30,402,641,000 5,211
14 Aug 2023 640 665 640 660 534,523 34,977,407,000 5,226
15 Aug 2023 665 670 650 655 221,991 14,558,879,500 2,503
16 Aug 2023 655 660 635 640 137,629 8,836,829,000 2,324
18 Aug 2023 645 650 630 630 94,770 6,024,731,000 1,992
21 Aug 2023 635 670 635 670 335,744 22,069,121,500 4,101
22 Aug 2023 670 680 650 655 257,276 17,083,996,500 3,982
23 Aug 2023 660 660 640 645 128,643 8,310,502,500 2,258
28 Aug 2023 640 650 610 625 173,290 10,865,887,000 3,114
29 Aug 2023 630 655 625 640 294,316 18,928,985,500 3,755
30 Aug 2023 645 645 595 600 517,424 31,797,402,500 7,456
01 Sep 2023 605 620 600 620 224,270 13,784,635,500 4,302
04 Sep 2023 620 655 620 655 426,576 27,451,926,000 3,803
05 Sep 2023 660 660 635 645 153,660 9,925,708,500 2,484
06 Sep 2023 650 670 635 670 348,175 22,910,221,500 3,415
07 Sep 2023 675 675 645 645 273,407 17,919,010,000 3,378
08 Sep 2023 650 655 630 640 156,989 10,053,577,000 2,642
11 Sep 2023 645 680 645 670 564,342 37,661,941,000 4,937
13 Sep 2023 700 760 695 745 1,457,235 106,263,308,000 13,182
14 Sep 2023 750 755 730 735 488,420 36,065,517,500 5,743
15 Sep 2023 745 790 745 785 928,375 71,591,859,500 9,247
18 Sep 2023 785 790 735 755 594,776 44,945,732,000 7,315
19 Sep 2023 765 815 755 810 643,118 50,739,496,500 7,172
20 Sep 2023 815 830 790 815 613,012 49,577,969,000 6,423
21 Sep 2023 815 815 765 770 572,639 44,577,418,000 6,377
22 Sep 2023 770 790 755 755 242,951 18,631,711,000 3,597
25 Sep 2023 760 810 760 770 407,253 31,857,023,500 5,362
26 Sep 2023 785 800 705 740 451,627 33,933,132,000 5,487
27 Sep 2023 740 775 730 760 286,488 21,760,108,000 3,308
29 Sep 2023 780 795 770 795 454,484 35,813,470,000 3,611
02 Oct 2023 800 820 765 770 361,808 28,494,529,500 4,483
03 Oct 2023 760 760 725 725 333,327 24,717,312,500 5,461
04 Oct 2023 725 745 680 685 593,285 41,265,735,500 5,782
05 Oct 2023 685 700 635 645 428,559 28,461,821,500 5,254
06 Oct 2023 645 685 645 670 256,740 17,222,335,000 3,190
09 Oct 2023 700 750 695 745 632,346 45,924,958,000 5,811
10 Oct 2023 745 755 725 755 257,164 19,084,267,000 4,296
11 Oct 2023 770 770 740 755 436,080 32,887,287,500 4,060
12 Oct 2023 745 745 695 695 405,409 28,822,196,500 5,034
13 Oct 2023 700 725 700 710 204,430 14,561,382,000 3,331
16 Oct 2023 715 740 715 725 247,765 17,972,074,500 3,469
17 Oct 2023 730 740 715 725 129,922 9,407,378,000 2,040
19 Oct 2023 740 740 690 695 257,178 18,093,783,500 3,822
20 Oct 2023 695 705 675 695 103,154 7,117,332,000 2,172
23 Oct 2023 700 700 660 665 180,406 12,129,912,000 2,871
24 Oct 2023 670 690 660 680 86,244 5,849,529,500 1,766
25 Oct 2023 685 695 675 675 93,122 6,362,190,500 1,410
26 Oct 2023 685 685 645 650 126,712 8,312,958,500 2,055
27 Oct 2023 655 675 625 630 199,059 12,838,785,500 2,932
31 Oct 2023 615 620 580 600 207,729 12,337,044,000 4,362
01 Nov 2023 600 610 550 560 177,210 10,124,477,500 2,819
02 Nov 2023 565 595 565 575 116,440 6,746,022,500 2,682
03 Nov 2023 585 615 580 595 169,413 10,189,706,500 2,037
06 Nov 2023 610 610 590 595 94,434 5,655,298,500 1,232
07 Nov 2023 595 600 565 575 161,625 9,383,581,000 1,698
08 Nov 2023 575 585 560 570 97,685 5,564,359,500 1,287
09 Nov 2023 570 610 570 605 237,389 14,181,442,000 2,183
10 Nov 2023 610 630 600 600 274,888 16,889,062,000 3,774
13 Nov 2023 605 615 600 615 73,991 4,516,128,500 1,726
14 Nov 2023 620 640 615 640 191,790 12,064,803,000 2,501
15 Nov 2023 640 660 635 635 209,112 13,495,861,000 2,902
16 Nov 2023 640 645 615 635 84,914 5,337,307,500 1,667
17 Nov 2023 630 630 560 595 218,205 13,164,214,000 3,115
20 Nov 2023 600 610 590 590 120,035 7,166,629,000 1,664
21 Nov 2023 600 610 585 600 98,507 5,895,607,500 1,191
22 Nov 2023 600 600 580 585 68,634 4,021,870,500 1,479
23 Nov 2023 585 605 570 570 152,219 8,862,842,000 1,967
24 Nov 2023 570 585 570 570 91,122 5,222,366,000 1,448
27 Nov 2023 570 580 565 575 87,409 5,007,616,000 1,752
28 Nov 2023 575 595 575 585 118,577 6,953,091,500 1,710
29 Nov 2023 595 600 575 585 168,698 9,871,663,000 2,472
30 Nov 2023 580 585 550 555 366,804 20,626,870,500 5,021
01 Dec 2023 560 575 550 570 235,225 13,258,825,500 2,112
04 Dec 2023 575 600 570 600 505,607 29,855,843,000 3,395
05 Dec 2023 600 630 585 595 560,201 34,146,313,500 6,495
06 Dec 2023 590 605 580 580 183,071 10,819,780,000 2,507
07 Dec 2023 590 595 560 565 296,936 16,842,907,000 2,930
08 Dec 2023 565 575 550 560 304,161 17,067,922,000 2,981
11 Dec 2023 565 575 515 530 315,331 17,327,053,500 3,602
12 Dec 2023 530 540 515 520 166,354 8,740,281,500 2,281
13 Dec 2023 525 525 500 505 187,625 9,525,691,500 1,891
14 Dec 2023 510 535 505 515 241,271 12,524,154,500 2,577
15 Dec 2023 525 535 510 510 198,403 10,292,605,000 1,780
18 Dec 2023 515 520 498 500 176,336 8,900,718,800 2,158
19 Dec 2023 505 525 500 515 150,899 7,751,394,500 1,426
20 Dec 2023 520 550 515 530 475,688 25,332,085,000 3,086
21 Dec 2023 535 540 515 515 133,995 6,990,826,000 1,854
22 Dec 2023 515 525 510 510 119,591 6,167,687,500 1,379
27 Dec 2023 515 535 515 525 164,580 8,659,429,500 1,761
28 Dec 2023 525 530 515 520 83,159 4,334,832,500 1,249
29 Dec 2023 525 540 525 530 162,393 8,658,846,500 1,670
02 Jan 2024 530 580 530 560 611,825 34,257,794,000 5,989
03 Jan 2024 560 570 550 565 321,140 18,024,094,000 3,278
04 Jan 2024 570 595 565 590 487,799 28,559,764,000 4,861
05 Jan 2024 590 590 565 570 275,229 15,802,970,500 2,869
08 Jan 2024 570 585 560 575 172,532 9,879,499,500 1,745
09 Jan 2024 575 580 555 565 101,478 5,718,680,000 1,436
10 Jan 2024 570 590 560 570 242,437 13,949,934,000 2,121
11 Jan 2024 575 575 560 565 70,554 4,001,304,000 1,124
12 Jan 2024 570 605 570 605 842,630 49,961,657,500 6,071
15 Jan 2024 610 620 590 590 556,160 33,748,765,000 6,521
16 Jan 2024 595 600 580 590 356,219 21,117,214,000 2,743
17 Jan 2024 585 590 565 580 429,115 24,724,962,000 4,048
18 Jan 2024 585 585 565 565 130,138 7,445,002,500 1,774
19 Jan 2024 570 590 565 590 296,488 17,216,939,500 2,505
22 Jan 2024 590 595 580 585 166,449 9,752,176,500 1,877
23 Jan 2024 590 595 560 570 231,321 13,233,141,500 2,684
24 Jan 2024 570 575 545 545 263,004 14,641,190,500 2,450
25 Jan 2024 545 555 530 535 277,399 14,940,356,000 3,041
26 Jan 2024 530 540 505 510 294,254 15,209,203,500 2,690
29 Jan 2024 510 530 510 515 215,465 11,090,613,500 2,685
30 Jan 2024 520 520 500 500 351,356 17,757,764,000 3,482
31 Jan 2024 505 510 490 492 963,750 47,570,607,600 6,007
02 Feb 2024 515 520 500 505 169,267 8,575,579,000 1,963
05 Feb 2024 510 555 505 545 880,450 47,208,893,500 7,667
06 Feb 2024 545 555 520 530 461,289 24,678,074,500 4,927
07 Feb 2024 530 535 510 525 299,574 15,567,796,500 3,032
12 Feb 2024 515 535 505 520 300,762 15,612,073,500 2,538
13 Feb 2024 525 530 515 525 133,437 6,968,675,500 1,747
15 Feb 2024 550 565 525 560 699,181 38,524,349,500 6,319
16 Feb 2024 560 565 535 545 259,158 14,126,465,500 3,067
19 Feb 2024 550 550 515 515 246,175 12,923,657,000 3,354
20 Feb 2024 520 530 515 515 234,133 12,192,061,000 2,356
21 Feb 2024 515 520 510 520 170,610 8,781,757,000 1,985
22 Feb 2024 520 535 515 520 198,098 10,396,253,500 1,874
23 Feb 2024 525 540 525 530 204,712 10,908,274,000 2,023
26 Feb 2024 530 540 505 510 439,707 22,796,729,500 3,702
27 Feb 2024 515 520 505 510 156,920 8,035,688,000 1,955
28 Feb 2024 515 520 500 510 301,887 15,303,029,000 2,408
01 Mar 2024 520 525 510 510 131,213 6,756,479,500 1,705
04 Mar 2024 515 520 510 515 200,256 10,284,034,500 1,582
05 Mar 2024 520 535 520 530 315,035 16,634,806,500 2,927
06 Mar 2024 535 570 535 550 865,998 47,964,251,500 7,987
07 Mar 2024 550 570 545 545 441,959 24,497,263,000 4,440
08 Mar 2024 545 555 540 540 175,448 9,602,324,000 1,862
13 Mar 2024 540 590 540 580 792,600 45,424,471,500 6,253
14 Mar 2024 585 590 565 565 284,921 16,352,275,500 3,446
15 Mar 2024 570 585 560 560 516,168 29,539,640,000 3,916
18 Mar 2024 565 575 550 570 249,718 14,111,277,500 2,768
19 Mar 2024 575 620 565 600 1,331,544 79,837,448,500 9,263
20 Mar 2024 600 610 585 605 354,593 21,192,632,500 3,398
21 Mar 2024 610 640 600 635 856,936 53,455,281,500 5,878
22 Mar 2024 640 660 620 655 852,074 54,873,959,500 5,571
25 Mar 2024 655 670 645 650 303,217 19,819,431,500 3,366
26 Mar 2024 655 675 635 645 407,037 26,604,085,000 3,341
27 Mar 2024 650 685 650 670 526,110 35,080,657,000 4,339

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ESSA : 5 IDR) 28 Mar 2024 02 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 26 Feb 2024 20 Mar 2024 Active
Proxy Voting   - 11 Sep 2023 04 Oct 2023 Active
Cash Dividend (1 ESSA : 45 IDR) 27 Mar 2023 29 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 20 Feb 2023 15 Mar 2023 Active
Proxy Voting   - 16 Jan 2023 08 Feb 2023 Active
Cash Dividend (1 ESSA : 5 IDR) 15 Jun 2022 17 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 21 Feb 2022 16 Mar 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 12 May 2020 05 Jun 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 30 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Right Distribution (10 ESSA : 3 ESSA-R ) 29 Jan 2018 01 Feb 2018 02 Feb 2018 Active
Mandatory Conversion (1 ESSA : 10 ESSA ) - 31 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 14 Sep 2017 09 Oct 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 30 Apr 2015 25 May 2015 Active
Proxy Voting   - 04 Dec 2014 22 Dec 2014 Cancelled
Proxy Voting   - 08 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 04 Dec 2012 20 Dec 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active